ADVANCED MICRO DEVICES INC. quotes and chart
| Current price: | 102.74 USD |
| Change (%): | -0.47% |
| Change: | -0.48 |
| Date - Hour: | |
| Previous close: | 103.22 |
| Open: | 100.24 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 30,865,342 |
| Exchanged capital: | 1.907% |
| Issued capital: | 1,618,480,000 |
| Capitalization: | 166,283M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 114.81 | 110.19 | 106.65 | 103.22 | 102.74 |
| Change (%) | +0.84% | -4.02% | -3.21% | -3.22% | -0.47% |
| Change | +0.96 | -4.62 | -3.54 | -3.43 | -0.48 |
| Open | 113.27 | 114.11 | 106.11 | 105.53 | 100.24 |
| Volume | 29,077,507 | 39,976,485 | 32,773,714 | 31,069,114 | 30,865,342 |
| High | 114.95 | 115.90 | 107.62 | 106.51 | 102.82 |
| Low | 112.71 | 108.68 | 105.55 | 102.48 | 98.80 |
| High/Low range | 2.24 | 7.22 | 2.07 | 4.03 | 4.02 |
| 5 days change : -10.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 102.82 | 98.80 | 4.02 | 30,865,342 |
| January 1st | -14.94% | 131.71 | 94.73 | 36.98 | 38,448,534 |
| 5 days | -10.51% | 106.51 | 98.80 | 7.71 | 31,069,114 |
| 1 month | +2.88% | 115.90 | 94.73 | 21.17 | 34,528,069 |
| 6 months | -37.38% | 174.05 | 94.73 | 79.32 | 37,327,049 |
| 1 year | -43.08% | 187.28 | 94.73 | 92.55 | 43,510,531 |
| 3 years | -6.04% | 227.30 | 54.57 | 172.73 | 63,417,777 |
| 5 years | +125.90% | 227.30 | 41.70 | 185.60 | 61,971,775 |
| 10 years | +3,733.58% | 227.30 | 1.61 | 225.69 | 58,287,508 |
| 15 years | +1,008.31% | 227.30 | 1.61 | 225.69 | 46,312,374 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 108.27 |
| MA20 | 103.71 |
| MA50 | 109.18 |
| MA100 | 120.55 |
| Price / MA7 | -5.11% |
| Price / MA20 | -0.94% |
| Price / MA50 | -5.90% |
| Price / MA100 | -14.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
