ADVANCED MICRO DEVICES INC. quotes and chart
| Current price: | 102.96 USD |
| Change (%): | +0.18% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 102.78 |
| Open: | 101.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 20,793,989 |
| Exchanged capital: | 1.285% |
| Issued capital: | 1,618,480,000 |
| Capitalization: | 166,639M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 106.65 | 103.22 | 102.74 | 102.78 | 102.96 |
| Change (%) | -3.21% | -3.22% | -0.47% | +0.04% | +0.18% |
| Change | -3.54 | -3.43 | -0.48 | +0.04 | +0.18 |
| Open | 106.11 | 105.53 | 100.24 | 102.16 | 101.52 |
| Volume | 32,773,714 | 31,069,114 | 30,865,342 | 23,523,230 | 20,793,989 |
| High | 107.62 | 106.51 | 102.82 | 102.83 | 104.18 |
| Low | 105.55 | 102.48 | 98.80 | 100.93 | 100.76 |
| High/Low range | 2.07 | 4.03 | 4.02 | 1.90 | 3.42 |
| 5 days change : -3.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 104.18 | 100.76 | 3.42 | 20,793,989 |
| January 1st | -14.76% | 131.71 | 94.73 | 36.98 | 38,079,542 |
| 5 days | -3.46% | 104.18 | 98.80 | 5.38 | 27,194,286 |
| 1 month | +3.10% | 115.90 | 94.73 | 21.17 | 33,618,665 |
| 6 months | -35.56% | 174.05 | 94.73 | 79.32 | 37,328,355 |
| 1 year | -42.38% | 187.28 | 94.73 | 92.55 | 43,281,433 |
| 3 years | -4.83% | 227.30 | 54.57 | 172.73 | 63,321,310 |
| 5 years | +131.42% | 227.30 | 44.06 | 183.24 | 61,889,098 |
| 10 years | +3,727.51% | 227.30 | 1.61 | 225.69 | 58,283,160 |
| 15 years | +998.83% | 227.30 | 1.61 | 225.69 | 46,302,232 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 106.19 |
| MA20 | 103.88 |
| MA50 | 108.42 |
| MA100 | 119.78 |
| Price / MA7 | -3.04% |
| Price / MA20 | -0.89% |
| Price / MA50 | -5.04% |
| Price / MA100 | -14.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
