ADVANCED MICRO DEVICES INC. quotes and chart
| Current price: | 103.30 USD |
| Change (%): | +0.51% |
| Change: | +0.52 |
| Date - Hour: | |
| Previous close: | 102.78 |
| Open: | 101.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 5,530,271 |
| Exchanged capital: | 0.342% |
| Issued capital: | 1,618,480,000 |
| Capitalization: | 167,189M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 110.19 | 106.65 | 103.22 | 102.78 | 103.29 |
| Change (%) | -4.02% | -3.21% | -3.22% | -0.43% | +0.50% |
| Change | -4.62 | -3.54 | -3.43 | -0.44 | +0.51 |
| Open | 114.11 | 106.11 | 105.53 | 100.24 | 101.52 |
| Volume | 39,976,485 | 32,773,714 | 31,069,114 | 30,865,342 | 5,530,071 |
| High | 115.90 | 107.62 | 106.51 | 102.82 | 103.40 |
| Low | 108.68 | 105.55 | 102.48 | 98.80 | 100.76 |
| High/Low range | 7.22 | 2.07 | 4.03 | 4.02 | 2.64 |
| 5 days change : -6.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 103.40 | 100.76 | 2.64 | 5,530,271 |
| January 1st | -14.48% | 131.71 | 94.73 | 36.98 | 38,322,147 |
| 5 days | -6.25% | 103.40 | 98.80 | 4.60 | 30,865,342 |
| 1 month | +3.45% | 115.90 | 94.73 | 21.17 | 34,353,654 |
| 6 months | -35.34% | 174.05 | 94.73 | 79.32 | 37,378,155 |
| 1 year | -43.66% | 187.28 | 94.73 | 92.55 | 43,387,103 |
| 3 years | -4.52% | 227.30 | 54.57 | 172.73 | 63,374,374 |
| 5 years | +136.60% | 227.30 | 41.70 | 185.60 | 61,933,508 |
| 10 years | +3,740.15% | 227.30 | 1.61 | 225.69 | 58,296,992 |
| 15 years | +1,002.46% | 227.30 | 1.61 | 225.69 | 46,308,276 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 106.18 |
| MA20 | 103.86 |
| MA50 | 108.42 |
| MA100 | 119.78 |
| Price / MA7 | -2.71% |
| Price / MA20 | -0.54% |
| Price / MA50 | -4.72% |
| Price / MA100 | -13.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
