ENVIPCO quotes and chart
| Current price: | 5.85 EUR |
| Change (%): | -2.50% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 6.00 |
| Open: | 5.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 17,156 |
| Exchanged capital: | 0.03% |
| Issued capital: | 57,690,377 |
| Capitalization: | 337M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 6.00 | 5.70 | 5.80 | 6.00 | 5.85 |
| Change (%) | +2.56% | -5.00% | +1.75% | +3.45% | -2.50% |
| Change | +0.15 | -0.30 | +0.10 | +0.20 | -0.15 |
| Open | 6.00 | 5.90 | 5.80 | 5.90 | 5.95 |
| Volume | 25,979 | 20,162 | 32,330 | 7,621 | 17,156 |
| High | 6.15 | 5.95 | 6.15 | 6.00 | 6.15 |
| Low | 5.90 | 5.70 | 5.75 | 5.80 | 5.85 |
| High/Low range | 0.25 | 0.25 | 0.40 | 0.20 | 0.30 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.50% | 6.15 | 5.85 | 0.30 | 17,156 |
| January 1st | +77.27% | 6.70 | 2.92 | 3.78 | 25,756 |
| 5 days | +0.00% | 6.15 | 5.70 | 0.45 | 19,317 |
| 1 month | -0.85% | 6.70 | 5.35 | 1.35 | 31,181 |
| 6 months | +97.64% | 6.70 | 2.92 | 3.78 | 24,240 |
| 1 year | +135.89% | 6.70 | 1.93 | 4.77 | 16,843 |
| 3 years | +223.20% | 6.70 | 1.63 | 5.07 | 10,070 |
| 5 years | +404.31% | 6.70 | 0.58 | 6.12 | 9,061 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.89 |
| MA20 | 6.00 |
| MA50 | 5.60 |
| MA100 | 4.81 |
| Price / MA7 | -0.68% |
| Price / MA20 | -2.50% |
| Price / MA50 | +4.46% |
| Price / MA100 | +21.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
