ENVIPCO quotes and chart
Current price: | 5.65 EUR |
Change (%): | +5.61% |
Change: | +0.30 |
Date - Hour: | |
Previous close: | 5.35 |
Open: | 5.45 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam - Open |
Volume: | 174,402 |
Exchanged capital: | 0.302% |
Issued capital: | 57,690,377 |
Capitalization: | 326M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 5.15 | 5.35 | 5.50 | 5.35 | 5.65 |
Change (%) | +3.00% | +3.88% | +2.80% | -2.73% | +5.61% |
Change | +0.15 | +0.20 | +0.15 | -0.15 | +0.30 |
Open | 5.10 | 5.25 | 5.45 | 5.40 | 5.45 |
Volume | 18,070 | 14,858 | 5,677 | 21,685 | 174,402 |
High | 5.25 | 5.40 | 5.50 | 5.45 | 5.80 |
Low | 5.00 | 5.25 | 5.40 | 5.25 | 5.40 |
High/Low range | 0.25 | 0.15 | 0.10 | 0.20 | 0.40 |
5 days change : +13.00% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +5.61% | 5.80 | 5.40 | 0.40 | 174,402 |
January 1st | +3.67% | 6.80 | 4.96 | 1.84 | 19,901 |
5 days | +13.00% | 5.80 | 5.25 | 0.55 | 14,073 |
1 month | -11.72% | 6.20 | 4.96 | 1.24 | 17,970 |
6 months | +4.63% | 6.80 | 4.40 | 2.40 | 15,945 |
1 year | -3.42% | 6.80 | 4.40 | 2.40 | 17,515 |
3 years | +97.55% | 6.80 | 1.93 | 4.87 | 11,705 |
5 years | +479.49% | 6.80 | 0.58 | 6.22 | 11,168 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 5.30 |
MA20 | 5.44 |
MA50 | 5.75 |
MA100 | 5.46 |
Price / MA7 | +6.60% |
Price / MA20 | +3.86% |
Price / MA50 | -1.74% |
Price / MA100 | +3.48% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |