ENVIPCO
ENVIPCO
5.65 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 5.45
Change: +0.30
Volume: 174,402
Low: 5.40
High: 5.80
High / Low range: 0.40
Type: Stocks
Ticker: ENVI
ISIN: NL0015000GX8

ENVIPCO quotes and chart

Current price: 5.65 EUR
Change (%): +5.61%
Change: +0.30
Date - Hour:
Previous close: 5.35
Open: 5.45
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 174,402
Exchanged capital: 0.302%
Issued capital: 57,690,377
Capitalization: 326M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last5.155.355.505.355.65
Change (%)+3.00%+3.88%+2.80%-2.73%+5.61%
Change+0.15+0.20+0.15-0.15+0.30
Open5.105.255.455.405.45
Volume18,07014,8585,67721,685174,402
High5.255.405.505.455.80
Low5.005.255.405.255.40
High/Low range0.250.150.100.200.40
5 days change : +13.00%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +5.61% 5.80 5.40 0.40 174,402
January 1st +3.67% 6.80 4.96 1.84 19,901
5 days +13.00% 5.80 5.25 0.55 14,073
1 month -11.72% 6.20 4.96 1.24 17,970
6 months +4.63% 6.80 4.40 2.40 15,945
1 year -3.42% 6.80 4.40 2.40 17,515
3 years +97.55% 6.80 1.93 4.87 11,705
5 years +479.49% 6.80 0.58 6.22 11,168
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 5.30
MA20 5.44
MA50 5.75
MA100 5.46
Price / MA7 +6.60%
Price / MA20 +3.86%
Price / MA50 -1.74%
Price / MA100 +3.48%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05