ENVIPCO quotes and chart
| Current price: | 5.12 EUR |
| Change (%): | +9.40% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 4.68 |
| Open: | 4.93 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 29,866 |
| Exchanged capital: | 0.052% |
| Issued capital: | 57,690,377 |
| Capitalization: | 295M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 4.75 | 4.80 | 4.90 | 4.68 | 5.12 |
| Change (%) | +7.96% | +1.05% | +2.08% | -4.49% | +9.40% |
| Change | +0.35 | +0.05 | +0.10 | -0.22 | +0.44 |
| Open | 4.52 | 4.82 | 4.90 | 4.90 | 4.93 |
| Volume | 31,906 | 9,023 | 22,078 | 4,980 | 29,866 |
| High | 4.85 | 4.91 | 4.92 | 4.92 | 5.24 |
| Low | 4.52 | 4.72 | 4.72 | 4.68 | 4.80 |
| High/Low range | 0.33 | 0.19 | 0.20 | 0.24 | 0.44 |
| 5 days change : +4.49% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.40% | 5.24 | 4.80 | 0.44 | 29,866 |
| January 1st | -6.06% | 6.80 | 4.09 | 2.71 | 24,064 |
| 5 days | +4.49% | 5.24 | 4.80 | 0.44 | 29,866 |
| 1 month | -10.18% | 6.05 | 4.09 | 1.96 | 23,448 |
| 6 months | +0.39% | 6.80 | 4.09 | 2.71 | 19,989 |
| 1 year | -2.48% | 6.80 | 4.09 | 2.71 | 18,616 |
| 3 years | +95.42% | 6.80 | 1.93 | 4.87 | 12,637 |
| 5 years | +498.83% | 6.80 | 0.58 | 6.22 | 11,611 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 4.74 |
| MA20 | 5.07 |
| MA50 | 5.47 |
| MA100 | 5.51 |
| Price / MA7 | +8.02% |
| Price / MA20 | +0.99% |
| Price / MA50 | -6.40% |
| Price / MA100 | -7.08% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
