ENVIPCO
ENVIPCO
6.20 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 5.45
Change: +0.85
Volume: 262,423
Low: 5.40
High: 6.25
High / Low range: 0.85
Type: Stocks
Ticker: ENVI
ISIN: NL0015000GX8

ENVIPCO quotes and chart

Current price: 6.20 EUR
Change (%): +15.89%
Change: +0.85
Date - Hour:
Previous close: 5.35
Open: 5.45
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 262,423
Exchanged capital: 0.455%
Issued capital: 57,690,377
Capitalization: 358M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last5.155.355.505.356.20
Change (%)+3.00%+3.88%+2.80%-2.73%+15.89%
Change+0.15+0.20+0.15-0.15+0.85
Open5.105.255.455.405.45
Volume18,07014,8585,67721,685262,423
High5.255.405.505.456.25
Low5.005.255.405.255.40
High/Low range0.250.150.100.200.85
5 days change : +20.39%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +15.89% 6.25 5.40 0.85 262,423
January 1st +13.76% 6.80 4.96 1.84 24,232
5 days +20.39% 6.25 5.25 1.00 76,160
1 month +0.81% 6.25 4.96 1.29 31,150
6 months +18.10% 6.80 4.40 2.40 17,901
1 year +15.89% 6.80 4.40 2.40 18,497
3 years +116.78% 6.80 1.93 4.87 12,076
5 years +767.13% 6.80 0.58 6.22 11,382
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 5.38
MA20 5.47
MA50 5.77
MA100 5.47
Price / MA7 +15.24%
Price / MA20 +13.35%
Price / MA50 +7.45%
Price / MA100 +13.35%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05