ENVIPCO
ENVIPCO
5.80 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 5.45
Change: +0.45
Volume: 215,207
Low: 5.40
High: 5.85
High / Low range: 0.45
Type: Stocks
Ticker: ENVI
ISIN: NL0015000GX8

ENVIPCO quotes and chart

Current price: 5.80 EUR
Change (%): +8.41%
Change: +0.45
Date - Hour:
Previous close: 5.35
Open: 5.45
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 215,207
Exchanged capital: 0.373%
Issued capital: 57,690,377
Capitalization: 335M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last5.155.355.505.355.80
Change (%)+3.00%+3.88%+2.80%-2.73%+8.41%
Change+0.15+0.20+0.15-0.15+0.45
Open5.105.255.455.405.45
Volume18,07014,8585,67721,685215,207
High5.255.405.505.455.85
Low5.005.255.405.255.40
High/Low range0.250.150.100.200.45
5 days change : +16.00%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +8.41% 5.85 5.40 0.45 215,207
January 1st +6.42% 6.80 4.96 1.84 19,901
5 days +16.00% 5.85 5.25 0.60 14,073
1 month -9.38% 6.20 4.96 1.24 17,970
6 months +7.41% 6.80 4.40 2.40 15,945
1 year -0.86% 6.80 4.40 2.40 17,515
3 years +102.80% 6.80 1.93 4.87 11,705
5 years +494.87% 6.80 0.58 6.22 11,168
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 5.32
MA20 5.45
MA50 5.76
MA100 5.47
Price / MA7 +9.02%
Price / MA20 +6.42%
Price / MA50 +0.69%
Price / MA100 +6.03%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05