ENVIPCO quotes and chart
| Current price: | 5.65 EUR |
| Change (%): | +5.61% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 5.35 |
| Open: | 5.45 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 174,402 |
| Exchanged capital: | 0.302% |
| Issued capital: | 57,690,377 |
| Capitalization: | 326M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.15 | 5.35 | 5.50 | 5.35 | 5.65 |
| Change (%) | +3.00% | +3.88% | +2.80% | -2.73% | +5.61% |
| Change | +0.15 | +0.20 | +0.15 | -0.15 | +0.30 |
| Open | 5.10 | 5.25 | 5.45 | 5.40 | 5.45 |
| Volume | 18,070 | 14,858 | 5,677 | 21,685 | 174,402 |
| High | 5.25 | 5.40 | 5.50 | 5.45 | 5.80 |
| Low | 5.00 | 5.25 | 5.40 | 5.25 | 5.40 |
| High/Low range | 0.25 | 0.15 | 0.10 | 0.20 | 0.40 |
| 5 days change : +13.00% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.61% | 5.80 | 5.40 | 0.40 | 174,402 |
| January 1st | +3.67% | 6.80 | 4.96 | 1.84 | 19,901 |
| 5 days | +13.00% | 5.80 | 5.25 | 0.55 | 14,073 |
| 1 month | -11.72% | 6.20 | 4.96 | 1.24 | 17,970 |
| 6 months | +4.63% | 6.80 | 4.40 | 2.40 | 15,945 |
| 1 year | -3.42% | 6.80 | 4.40 | 2.40 | 17,515 |
| 3 years | +97.55% | 6.80 | 1.93 | 4.87 | 11,705 |
| 5 years | +479.49% | 6.80 | 0.58 | 6.22 | 11,168 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.30 |
| MA20 | 5.44 |
| MA50 | 5.75 |
| MA100 | 5.46 |
| Price / MA7 | +6.60% |
| Price / MA20 | +3.86% |
| Price / MA50 | -1.74% |
| Price / MA100 | +3.48% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
