ENVIPCO quotes and chart
Current price: | 6.20 EUR |
Change (%): | +15.89% |
Change: | +0.85 |
Date - Hour: | |
Previous close: | 5.35 |
Open: | 5.45 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam - Closed |
Volume: | 262,423 |
Exchanged capital: | 0.455% |
Issued capital: | 57,690,377 |
Capitalization: | 358M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 5.15 | 5.35 | 5.50 | 5.35 | 6.20 |
Change (%) | +3.00% | +3.88% | +2.80% | -2.73% | +15.89% |
Change | +0.15 | +0.20 | +0.15 | -0.15 | +0.85 |
Open | 5.10 | 5.25 | 5.45 | 5.40 | 5.45 |
Volume | 18,070 | 14,858 | 5,677 | 21,685 | 262,423 |
High | 5.25 | 5.40 | 5.50 | 5.45 | 6.25 |
Low | 5.00 | 5.25 | 5.40 | 5.25 | 5.40 |
High/Low range | 0.25 | 0.15 | 0.10 | 0.20 | 0.85 |
5 days change : +20.39% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +15.89% | 6.25 | 5.40 | 0.85 | 262,423 |
January 1st | +13.76% | 6.80 | 4.96 | 1.84 | 24,232 |
5 days | +20.39% | 6.25 | 5.25 | 1.00 | 76,160 |
1 month | +0.81% | 6.25 | 4.96 | 1.29 | 31,150 |
6 months | +18.10% | 6.80 | 4.40 | 2.40 | 17,901 |
1 year | +15.89% | 6.80 | 4.40 | 2.40 | 18,497 |
3 years | +116.78% | 6.80 | 1.93 | 4.87 | 12,076 |
5 years | +767.13% | 6.80 | 0.58 | 6.22 | 11,382 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 5.38 |
MA20 | 5.47 |
MA50 | 5.77 |
MA100 | 5.47 |
Price / MA7 | +15.24% |
Price / MA20 | +13.35% |
Price / MA50 | +7.45% |
Price / MA100 | +13.35% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |