GENESCO INC. quotes and chart
| Current price: | 18.00 USD |
| Change (%): | -2.97% |
| Change: | -0.55 |
| Date - Hour: | |
| Previous close: | 18.55 |
| Open: | 17.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 941,648 |
| Exchanged capital: | 8.099% |
| Issued capital: | 11,626,200 |
| Capitalization: | 209M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.23 | 21.78 | 22.15 | 18.55 | 18.00 |
| Change (%) | +1.43% | +2.59% | +1.70% | -16.25% | -2.97% |
| Change | +0.30 | +0.55 | +0.37 | -3.60 | -0.55 |
| Open | 20.25 | 21.21 | 21.32 | 19.57 | 17.55 |
| Volume | 325,129 | 223,836 | 268,350 | 698,109 | 941,648 |
| High | 21.30 | 22.25 | 22.51 | 19.74 | 19.28 |
| Low | 20.25 | 21.01 | 21.22 | 18.33 | 16.41 |
| High/Low range | 1.05 | 1.24 | 1.29 | 1.41 | 2.88 |
| 5 days change : -14.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.97% | 19.28 | 16.41 | 2.87 | 941,648 |
| January 1st | -57.90% | 43.81 | 16.41 | 27.41 | 310,159 |
| 5 days | -14.00% | 22.51 | 16.41 | 6.11 | 636,035 |
| 1 month | -44.80% | 28.34 | 16.41 | 11.94 | 516,098 |
| 6 months | -36.17% | 44.80 | 16.41 | 28.40 | 236,406 |
| 1 year | -31.46% | 44.80 | 16.41 | 28.40 | 188,939 |
| 3 years | -71.29% | 71.78 | 16.41 | 55.38 | 192,911 |
| 5 years | +73.08% | 73.72 | 12.99 | 60.73 | 204,093 |
| 10 years | -74.91% | 74.21 | 5.52 | 68.70 | 261,063 |
| 15 years | -44.26% | 89.58 | 5.52 | 84.07 | 252,889 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 20.69 |
| MA20 | 21.45 |
| MA50 | 31.64 |
| MA100 | 34.99 |
| Price / MA7 | -13.00% |
| Price / MA20 | -16.08% |
| Price / MA50 | -43.11% |
| Price / MA100 | -48.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
