GENESCO INC. quotes and chart
| Current price: | 41.65 USD |
| Change (%): | -2.98% |
| Change: | -1.28 |
| Date - Hour: | |
| Previous close: | 42.93 |
| Open: | 42.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 232,806 |
| Exchanged capital: | 2.002% |
| Issued capital: | 11,626,200 |
| Capitalization: | 484M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 42.10 | 42.84 | 41.83 | 42.93 | 41.65 |
| Change (%) | -1.59% | +1.76% | -2.36% | +2.63% | -2.98% |
| Change | -0.68 | +0.74 | -1.01 | +1.10 | -1.28 |
| Open | 42.58 | 41.73 | 42.62 | 42.30 | 42.58 |
| Volume | 262,088 | 161,793 | 201,491 | 204,538 | 232,806 |
| High | 42.94 | 43.52 | 43.25 | 43.15 | 43.10 |
| Low | 41.60 | 40.94 | 41.55 | 41.97 | 40.90 |
| High/Low range | 1.34 | 2.58 | 1.70 | 1.18 | 2.20 |
| 5 days change : -2.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.98% | 43.10 | 40.90 | 2.20 | 232,806 |
| January 1st | -2.57% | 43.81 | 38.99 | 4.82 | 215,135 |
| 5 days | -2.64% | 43.52 | 40.90 | 2.62 | 189,274 |
| 1 month | -2.57% | 43.81 | 38.99 | 4.82 | 215,135 |
| 6 months | +35.10% | 44.80 | 23.32 | 21.48 | 164,619 |
| 1 year | +49.93% | 44.80 | 23.21 | 21.59 | 147,342 |
| 3 years | -35.26% | 72.34 | 17.31 | 55.03 | 182,837 |
| 5 years | +5.93% | 73.72 | 5.52 | 68.21 | 210,753 |
| 10 years | -41.71% | 74.74 | 5.52 | 69.23 | 257,311 |
| 15 years | +76.63% | 89.58 | 5.52 | 84.07 | 251,712 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 42.51 |
| MA20 | 41.98 |
| MA50 | 39.80 |
| MA100 | 33.69 |
| Price / MA7 | -2.02% |
| Price / MA20 | -0.79% |
| Price / MA50 | +4.65% |
| Price / MA100 | +23.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
