TRUPANION INC. quotes and chart
| Current price: | 35.68 USD |
| Change (%): | +2.00% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 34.98 |
| Open: | 36.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 551,753 |
| Exchanged capital: | 1.309% |
| Issued capital: | 42,163,800 |
| Capitalization: | 1,504M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.18 | 34.72 | 34.01 | 34.98 | 35.68 |
| Change (%) | -1.56% | +1.58% | -2.05% | +2.85% | +2.00% |
| Change | -0.54 | +0.54 | -0.71 | +0.97 | +0.70 |
| Open | 34.44 | 34.20 | 33.97 | 34.69 | 36.22 |
| Volume | 548,131 | 379,360 | 483,884 | 588,673 | 551,753 |
| High | 35.00 | 35.05 | 34.66 | 35.43 | 37.38 |
| Low | 33.53 | 33.40 | 32.50 | 34.32 | 35.14 |
| High/Low range | 1.48 | 1.65 | 2.17 | 1.11 | 2.24 |
| 5 days change : +2.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.00% | 37.38 | 35.14 | 2.24 | 551,753 |
| January 1st | -25.98% | 50.66 | 31.00 | 19.66 | 651,967 |
| 5 days | +2.77% | 37.38 | 32.50 | 4.89 | 536,278 |
| 1 month | -3.57% | 39.09 | 31.00 | 8.09 | 614,308 |
| 6 months | -32.26% | 57.90 | 31.00 | 26.90 | 621,734 |
| 1 year | +56.84% | 57.90 | 19.69 | 38.21 | 653,922 |
| 3 years | -50.27% | 82.49 | 18.45 | 64.04 | 717,592 |
| 5 years | +19.01% | 158.25 | 18.45 | 139.80 | 600,065 |
| 10 years | +330.40% | 158.25 | 6.27 | 151.98 | 410,990 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.82 |
| MA20 | 35.63 |
| MA50 | 36.61 |
| MA100 | 43.16 |
| Price / MA7 | +2.47% |
| Price / MA20 | +0.14% |
| Price / MA50 | -2.54% |
| Price / MA100 | -17.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
