COLRUYT quotes and chart
| Current price: | 43.80 EUR |
| Change (%): | -2.15% |
| Change: | -0.96 |
| Date - Hour: | |
| Previous close: | 44.76 |
| Open: | 44.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 83,100 |
| Exchanged capital: | 0.065% |
| Issued capital: | 127,348,890 |
| Capitalization: | 5,578M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 46.84 | 44.56 | 44.62 | 44.76 | 43.80 |
| Change (%) | -1.93% | -4.87% | +0.14% | +0.31% | -2.15% |
| Change | -0.92 | -2.28 | +0.06 | +0.14 | -0.96 |
| Open | 47.30 | 46.22 | 44.56 | 44.52 | 44.60 |
| Volume | 92,724 | 162,325 | 75,851 | 87,915 | 83,100 |
| High | 47.40 | 46.34 | 44.96 | 44.98 | 44.74 |
| Low | 46.82 | 44.56 | 44.42 | 44.42 | 43.80 |
| High/Low range | 0.58 | 1.78 | 0.54 | 0.56 | 0.94 |
| 5 days change : -8.29% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.15% | 44.74 | 43.80 | 0.94 | 83,100 |
| January 1st | +7.35% | 48.16 | 38.72 | 9.44 | 81,003 |
| 5 days | -8.29% | 44.98 | 43.80 | 1.18 | 81,883 |
| 1 month | -2.06% | 48.16 | 43.80 | 4.36 | 82,939 |
| 6 months | +1.41% | 48.16 | 39.38 | 8.78 | 79,584 |
| 1 year | +20.07% | 48.16 | 36.20 | 11.96 | 90,438 |
| 3 years | -8.33% | 48.43 | 19.71 | 28.72 | 186,756 |
| 5 years | -10.65% | 60.96 | 19.71 | 41.25 | 196,379 |
| 10 years | +20.25% | 67.78 | 19.71 | 48.07 | 227,824 |
| 15 years | +35.06% | 67.78 | 19.71 | 48.07 | 207,495 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 45.69 |
| MA20 | 46.05 |
| MA50 | 45.23 |
| MA100 | 44.92 |
| Price / MA7 | -4.14% |
| Price / MA20 | -4.89% |
| Price / MA50 | -3.16% |
| Price / MA100 | -2.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
