COLRUYT
20.58
EUR
(+5.48%)
04/23/2025 - 15:37
Open 15 min delayed data - Euronext Bruxelles
| Open: | 20.72 |
| Change: | +1.07 |
| Volume: | 44,453,073 |
| Low: | 20.31 |
| High: | 21.03 |
| High / Low range: | 0.72 |
| Type: | Stocks |
| Ticker: | COLR |
| ISIN: | BE0974256852 |
COLRUYT quotes and chart
| Current price: | 20.58 EUR |
| Change (%): | +5.48% |
| Change: | +1.07 |
| Date - Hour: | 04/23/2025 - 15:37 |
| Previous close: | 42.66 |
| Open: | 20.72 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 44,453,073 |
| Exchanged capital: | 1.04% |
| Issued capital: | 4,276,000,000 |
| Capitalization: | 88,000M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 41.48 | 41.78 | 41.74 | 42.66 | 20.58 |
| Change (%) | +2.17% | +0.72% | -0.10% | +2.20% | +5.48% |
| Change | +0.88 | +0.30 | -0.04 | +0.92 | +1.07 |
| Open | 40.66 | 41.50 | 41.54 | 42.00 | 20.72 |
| Volume | 42,453 | 49,312 | 40,697 | 68,009 | 44,453,073 |
| High | 41.48 | 41.88 | 41.74 | 42.76 | 21.03 |
| Low | 40.54 | 41.28 | 41.20 | 41.96 | 20.31 |
| High/Low range | 0.94 | 0.60 | 0.54 | 0.80 | 0.72 |
| 5 days change : +7.02% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 42.66 | 42.22 | 0.44 | 45,480 |
| January 1st | +17.72% | 42.76 | 34.50 | 8.26 | 87,419 |
| 5 days | +2.11% | 42.76 | 41.96 | 0.80 | 68,009 |
| 1 month | +11.27% | 42.76 | 37.56 | 5.20 | 65,691 |
| 6 months | +6.65% | 45.10 | 34.50 | 10.60 | 92,535 |
| 1 year | +0.14% | 48.16 | 34.50 | 13.66 | 85,337 |
| 3 years | +23.26% | 48.16 | 19.71 | 28.45 | 157,806 |
| 5 years | -24.50% | 60.96 | 19.71 | 41.25 | 174,805 |
| 10 years | -0.96% | 67.78 | 19.71 | 48.07 | 220,623 |
| 15 years | +14.65% | 67.78 | 19.71 | 48.07 | 203,192 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 41.57 |
| MA20 | 40.08 |
| MA50 | 38.58 |
| MA100 | 37.83 |
| Price / MA7 | +2.62% |
| Price / MA20 | +6.44% |
| Price / MA50 | +10.58% |
| Price / MA100 | +12.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
