IONIS PHARMACEUTICALS INC. quotes and chart
| Current price: | 28.46 USD |
| Change (%): | +4.40% |
| Change: | +1.20 |
| Date - Hour: | |
| Previous close: | 27.26 |
| Open: | 27.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 514,151 |
| Exchanged capital: | 0.352% |
| Issued capital: | 146,211,000 |
| Capitalization: | 4,161M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 31.49 | 31.72 | 31.15 | 27.26 | 28.46 |
| Change (%) | -2.42% | +0.73% | -1.80% | -12.49% | +4.40% |
| Change | -0.78 | +0.23 | -0.57 | -3.89 | +1.20 |
| Open | 32.33 | 31.60 | 31.58 | 30.24 | 27.02 |
| Volume | 1,431,245 | 1,151,299 | 799,701 | 2,042,899 | 514,151 |
| High | 32.33 | 31.79 | 31.58 | 30.48 | 28.46 |
| Low | 31.04 | 31.12 | 30.80 | 29.61 | 27.00 |
| High/Low range | 1.29 | 0.67 | 0.78 | 0.87 | 1.46 |
| 5 days change : -9.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.40% | 28.46 | 27.00 | 1.46 | 514,151 |
| January 1st | -18.59% | 35.48 | 27.00 | 8.48 | 1,633,737 |
| 5 days | -9.62% | 30.48 | 27.00 | 3.48 | 2,042,899 |
| 1 month | -14.25% | 35.00 | 27.00 | 8.00 | 1,565,849 |
| 6 months | -27.16% | 40.58 | 27.00 | 13.58 | 1,522,919 |
| 1 year | -35.23% | 52.34 | 27.00 | 25.34 | 1,453,987 |
| 3 years | -26.84% | 54.44 | 27.00 | 27.44 | 1,198,544 |
| 5 years | -39.25% | 64.37 | 25.04 | 39.33 | 1,163,920 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.35 |
| MA20 | 32.24 |
| MA50 | 32.34 |
| MA100 | 34.07 |
| Price / MA7 | -6.23% |
| Price / MA20 | -11.72% |
| Price / MA50 | -12.00% |
| Price / MA100 | -16.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
