IONIS PHARMACEUTICALS INC. quotes and chart
| Current price: | 39.19 USD |
| Change (%): | +1.90% |
| Change: | +0.73 |
| Date - Hour: | |
| Previous close: | 38.46 |
| Open: | 38.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,019,400 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.76 | 38.44 | 38.80 | 38.46 | 39.19 |
| Change (%) | +0.96% | -0.83% | +0.94% | -0.88% | +1.90% |
| Change | +0.37 | -0.32 | +0.36 | -0.34 | +0.73 |
| Open | 38.60 | 38.64 | 38.01 | 39.95 | 38.56 |
| Volume | 739,908 | 1,190,432 | 1,273,566 | 1,728,516 | 1,019,400 |
| High | 39.02 | 38.89 | 39.20 | 39.96 | 39.58 |
| Low | 38.19 | 38.25 | 37.53 | 37.18 | 38.50 |
| High/Low range | 0.83 | 0.64 | 1.67 | 2.78 | 1.08 |
| 5 days change : +1.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.90% | 39.58 | 38.50 | 1.08 | 1,019,400 |
| January 1st | -22.53% | 54.44 | 35.95 | 18.49 | 1,320,062 |
| 5 days | +1.11% | 39.96 | 37.18 | 2.78 | 1,397,504 |
| 1 month | +3.51% | 40.58 | 37.00 | 3.58 | 1,214,946 |
| 6 months | -4.25% | 52.34 | 35.95 | 16.39 | 1,460,303 |
| 1 year | -17.86% | 54.44 | 35.95 | 18.49 | 1,288,148 |
| 3 years | +16.33% | 54.44 | 25.04 | 29.40 | 1,142,373 |
| 5 years | -29.20% | 66.22 | 25.04 | 41.18 | 1,118,379 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.73 |
| MA20 | 38.91 |
| MA50 | 40.65 |
| MA100 | 44.17 |
| Price / MA7 | +1.19% |
| Price / MA20 | +0.72% |
| Price / MA50 | -3.59% |
| Price / MA100 | -11.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
