ALPHABET INC. CLASS C quotes and chart
| Current price: | 159.40 USD |
| Change (%): | +2.59% |
| Change: | +4.03 |
| Date - Hour: | |
| Previous close: | 155.37 |
| Open: | 155.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 22,581,989 |
| Exchanged capital: | 0.187% |
| Issued capital: | 12,091,700,569 |
| Capitalization: | 1,927,417M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 149.24 | 146.58 | 161.06 | 155.37 | 159.40 |
| Change (%) | +1.02% | -1.78% | +9.88% | -3.53% | +2.59% |
| Change | +1.50 | -2.66 | +14.48 | -5.69 | +4.03 |
| Open | 143.39 | 153.58 | 146.33 | 158.76 | 155.59 |
| Volume | 47,823,024 | 35,304,388 | 46,479,542 | 35,270,540 | 22,581,989 |
| High | 154.93 | 154.44 | 161.87 | 160.03 | 159.86 |
| Low | 142.66 | 145.21 | 145.81 | 152.20 | 155.59 |
| High/Low range | 12.27 | 9.23 | 16.06 | 7.83 | 4.27 |
| 5 days change : +7.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.59% | 159.86 | 155.59 | 4.27 | 22,581,989 |
| January 1st | -16.30% | 208.70 | 142.66 | 66.04 | 21,593,815 |
| 5 days | +7.89% | 161.87 | 145.21 | 16.66 | 39,018,156 |
| 1 month | -3.96% | 172.91 | 142.66 | 30.25 | 26,981,466 |
| 6 months | -3.11% | 208.70 | 142.66 | 66.04 | 20,568,511 |
| 1 year | -0.86% | 208.70 | 142.66 | 66.04 | 19,385,458 |
| 3 years | +22.81% | 208.70 | 83.45 | 125.25 | 23,757,647 |
| 5 years | +163.16% | 208.70 | 59.38 | 149.32 | 25,992,333 |
| 10 years | +490.36% | 208.70 | 25.76 | 182.94 | 30,076,285 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 153.15 |
| MA20 | 160.14 |
| MA50 | 172.82 |
| MA100 | 180.37 |
| Price / MA7 | +4.08% |
| Price / MA20 | -0.46% |
| Price / MA50 | -7.77% |
| Price / MA100 | -11.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
