COHERIS quotes and chart
| Current price: | 7.98 EUR |
| Change (%): | -0.25% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 8.00 |
| Open: | 7.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 186 |
| Exchanged capital: | 0.003% |
| Issued capital: | 5,685,575 |
| Capitalization: | 45M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.58 | 7.10 | 7.86 | 8.00 | 7.98 |
| Change (%) | +8.29% | -6.33% | +10.70% | +1.78% | -0.25% |
| Change | +0.58 | -0.48 | +0.76 | +0.14 | -0.02 |
| Open | 7.00 | 6.90 | 7.50 | 7.86 | 7.90 |
| Volume | 578 | 2,737 | 1,520 | 982 | 186 |
| High | 7.60 | 7.50 | 7.86 | 8.00 | 7.98 |
| Low | 7.00 | 6.90 | 7.50 | 7.52 | 7.50 |
| High/Low range | 0.60 | 0.60 | 0.36 | 0.48 | 0.48 |
| 5 days change : +5.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 7.98 | 7.50 | 0.48 | 186 |
| January 1st | -3.62% | 9.14 | 6.18 | 2.96 | 1,617 |
| 5 days | +5.28% | 8.00 | 7.50 | 0.50 | 584 |
| 1 month | -0.99% | 8.58 | 6.18 | 2.40 | 1,877 |
| 6 months | +3.10% | 9.14 | 6.18 | 2.96 | 1,819 |
| 1 year | +44.57% | 9.14 | 5.02 | 4.12 | 2,282 |
| 3 years | +224.39% | 9.14 | 2.22 | 6.92 | 2,688 |
| 5 years | +382.18% | 9.14 | 1.62 | 7.53 | 2,346 |
| 10 years | +266.06% | 9.14 | 1.34 | 7.80 | 5,058 |
| 15 years | +193.38% | 9.14 | 1.10 | 8.04 | 6,299 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.56 |
| MA20 | 7.89 |
| MA50 | 8.40 |
| MA100 | 8.48 |
| Price / MA7 | +5.56% |
| Price / MA20 | +1.14% |
| Price / MA50 | -5.00% |
| Price / MA100 | -5.90% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
