COHERIS quotes and chart
| Current price: | 8.14 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 8.14 |
| Open: | 8.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 921 |
| Exchanged capital: | 0.016% |
| Issued capital: | 5,685,575 |
| Capitalization: | 46M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.08 | 8.30 | 8.02 | 8.14 | 8.14 |
| Change (%) | -3.81% | +2.72% | -3.37% | +1.50% | +0.00% |
| Change | -0.32 | +0.22 | -0.28 | +0.12 | 0 |
| Open | 8.04 | 8.10 | 8.40 | 8.06 | 8.20 |
| Volume | 49 | 1,100 | 820 | 465 | 921 |
| High | 8.08 | 8.30 | 8.40 | 8.14 | 8.20 |
| Low | 8.04 | 8.06 | 8.00 | 8.06 | 8.14 |
| High/Low range | 0.04 | 0.24 | 0.40 | 0.08 | 0.06 |
| 5 days change : -3.10% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 8.20 | 8.14 | 0.06 | 921 |
| January 1st | -1.69% | 9.14 | 7.80 | 1.34 | 1,442 |
| 5 days | -3.10% | 8.40 | 8.00 | 0.40 | 608 |
| 1 month | -9.15% | 8.98 | 7.80 | 1.18 | 1,184 |
| 6 months | +15.30% | 9.14 | 6.72 | 2.42 | 1,842 |
| 1 year | +62.80% | 9.14 | 4.72 | 4.42 | 2,431 |
| 3 years | +302.97% | 9.14 | 1.88 | 7.26 | 2,779 |
| 5 years | +365.14% | 9.14 | 1.59 | 7.55 | 2,332 |
| 10 years | +340.00% | 9.14 | 1.34 | 7.80 | 5,208 |
| 15 years | +191.76% | 9.14 | 1.10 | 8.04 | 6,303 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.22 |
| MA20 | 8.36 |
| MA50 | 8.68 |
| MA100 | 8.46 |
| Price / MA7 | -0.97% |
| Price / MA20 | -2.63% |
| Price / MA50 | -6.22% |
| Price / MA100 | -3.78% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
