AFLAC INC. quotes and chart
| Current price: | 106.83 USD |
| Change (%): | +2.05% |
| Change: | +2.15 |
| Date - Hour: | |
| Previous close: | 104.68 |
| Open: | 104.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,215,302 |
| Exchanged capital: | 0.396% |
| Issued capital: | 560,026,000 |
| Capitalization: | 59,828M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 100.00 | 99.77 | 105.30 | 104.68 | 106.83 |
| Change (%) | -1.94% | -0.23% | +5.54% | -0.59% | +2.05% |
| Change | -1.98 | -0.23 | +5.53 | -0.62 | +2.15 |
| Open | 99.62 | 103.55 | 97.94 | 104.88 | 104.68 |
| Volume | 3,676,099 | 2,661,989 | 3,031,436 | 2,694,827 | 2,215,302 |
| High | 103.09 | 104.91 | 105.86 | 105.94 | 107.26 |
| Low | 97.48 | 98.32 | 97.20 | 102.25 | 103.73 |
| High/Low range | 5.61 | 6.59 | 8.66 | 3.69 | 3.53 |
| 5 days change : +6.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.05% | 107.26 | 103.73 | 3.53 | 2,215,302 |
| January 1st | +3.28% | 113.45 | 97.20 | 16.25 | 2,022,522 |
| 5 days | +6.83% | 107.26 | 102.25 | 5.01 | 2,455,064 |
| 1 month | +1.65% | 113.45 | 97.20 | 16.25 | 2,339,340 |
| 6 months | -5.68% | 115.44 | 97.20 | 18.24 | 2,018,157 |
| 1 year | +33.07% | 115.50 | 79.69 | 35.81 | 2,119,482 |
| 3 years | +64.38% | 115.50 | 52.07 | 63.43 | 2,349,553 |
| 5 years | +186.56% | 115.50 | 30.32 | 85.18 | 2,773,935 |
| 10 years | +231.93% | 115.50 | 23.07 | 92.43 | 3,267,272 |
| 15 years | +285.18% | 115.50 | 15.63 | 99.88 | 4,121,474 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 104.33 |
| MA20 | 107.89 |
| MA50 | 106.45 |
| MA100 | 105.98 |
| Price / MA7 | +2.40% |
| Price / MA20 | -0.98% |
| Price / MA50 | +0.36% |
| Price / MA100 | +0.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
