COFIDUR quotes and chart
| Current price: | 348.0 EUR |
| Change (%): | -4.92% |
| Change: | -18.0 |
| Date - Hour: | |
| Previous close: | 366.0 |
| Open: | 366.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 91 |
| Exchanged capital: | 0.235% |
| Issued capital: | 38,675 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 364.0 | 356.0 | 356.0 | 366.0 | 348.0 |
| Change (%) | +2.25% | -2.20% | +0.00% | +2.81% | -4.92% |
| Change | +8.0 | -8.0 | 0 | +10.0 | -18.0 |
| Open | 348.0 | 350.0 | 350.0 | 350.0 | 366.0 |
| Volume | 7 | 10 | 6 | 6 | 91 |
| High | 364.0 | 356.0 | 356.0 | 366.0 | 366.0 |
| Low | 348.0 | 350.0 | 350.0 | 350.0 | 342.0 |
| High/Low range | 16.0 | 6.0 | 6.0 | 16.0 | 24.0 |
| 5 days change : -4.40% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.92% | 366.0 | 342.0 | 24.0 | 91 |
| January 1st | +8.75% | 422.0 | 310.0 | 112.0 | 34 |
| 5 days | -4.40% | 366.0 | 342.0 | 24.0 | 28 |
| 1 month | -3.33% | 370.0 | 340.0 | 30.0 | 17 |
| 6 months | +8.08% | 422.0 | 322.0 | 100.0 | 36 |
| 1 year | +8.08% | 422.0 | 304.0 | 118.0 | 28 |
| 3 years | -5.95% | 452.0 | 280.0 | 172.0 | 23 |
| 5 years | +24.29% | 452.0 | 204.0 | 248.0 | 28 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 358.6 |
| MA20 | 355.8 |
| MA50 | 360.2 |
| MA100 | 350.5 |
| Price / MA7 | -2.96% |
| Price / MA20 | -2.19% |
| Price / MA50 | -3.39% |
| Price / MA100 | -0.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
