COFIDUR

310.00 EUR (-)

Open 15 min delayed data - Euronext Paris

Open:	300.05
Change:	+10.00
Volume:	55

Low:	297.10
High:	310.00
High / Low range:	12.90

Type:	Stocks
Ticker:	ALCOF
ISIN:	FR0013257409

COFIDUR quotes and chart

Current price:	310.00 EUR
Change (%):	+3.33%
Change:	+10.00
Date - Hour:
Previous close:	300.00
Open:	300.05

Financial instrument type:	Stocks
Market:	Euronext Paris - Open
Volume:	55
Exchanged capital:	0.142%
Issued capital:	38,675
Capitalization:	12M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	306.00	318.95	306.00	300.00	310.00
Change (%)	-1.27%	+4.23%	-4.06%	-1.96%	+3.33%
Change	-3.95	+12.95	-12.95	-6.00	+10.00
Open	317.95	301.05	311.95	300.05	300.05
Volume	47	2	12	24	55
High	317.95	318.95	311.95	300.05	310.00
Low	299.95	301.05	306.00	300.00	297.10
High/Low range	18.00	17.90	5.95	0.05	12.90

5 days change : -2.81%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.33%	310.00	297.10	12.90	55
January 1st	-6.63%	384.00	296.00	88.00	49
5 days	-2.81%	311.95	297.10	14.85	30
1 month	-7.74%	334.00	296.00	38.00	34
6 months	-10.41%	384.00	296.00	88.00	37
1 year	-20.10%	422.00	296.00	126.00	32
3 years	-13.41%	452.00	296.00	156.00	27
5 years	+24.00%	452.00	242.00	210.00	29
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	308.05
MA20	320.92
MA50	326.01
MA100	330.34
Price / MA7	+0.63%
Price / MA20	-3.40%
Price / MA50	-4.91%
Price / MA100	-6.16%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05