COFIDUR koersen en grafiek
| Huidige koers: |
352,0 EUR
|
| Verschil (%): |
+1,15% |
| Verschil: |
+4,0 |
| Datum - Uur: |
|
| Vorig Slot: |
348,0 |
| Open: |
348,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Paris |
|
Open |
| Volume: |
29 |
| Kapitaal verhandeld: |
0.075% |
| Geplaatst kapitaal: |
38.675 |
| Kapitalisatie: |
14M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 346,0 | 356,0 | 358,0 | 348,0 | 352,0 |
| Verschil (%) | -0,58% | +2,89% | +0,56% | -2,79% | +1,15% |
| Verschil | -2,0 | +10,0 | +2,0 | -10,0 | +4,0 |
| Open | 342,0 | 356,0 | 356,0 | 348,0 | 348,0 |
| Volume | 7 | 3 | 8 | 13 | 29 |
| Hoog | 356,0 | 356,0 | 362,0 | 356,0 | 352,0 |
| Laag | 342,0 | 356,0 | 352,0 | 346,0 | 348,0 |
| Hoog - Laag | 14,0 | 0 | 10,0 | 10,0 | 4,0 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,15% |
352,0 |
348,0 |
4,0 |
29 |
| 1 januari |
+10,00% |
422,0 |
310,0 |
112,0 |
35 |
| 5 dagen |
+1,73% |
362,0 |
346,0 |
16,0 |
13 |
| 1 maand |
-4,87% |
364,0 |
334,0 |
30,0 |
21 |
| 6 maanden |
+10,00% |
422,0 |
312,0 |
110,0 |
36 |
| 1 jaar |
+6,02% |
422,0 |
304,0 |
118,0 |
27 |
| 3 jaar |
-5,88% |
452,0 |
280,0 |
172,0 |
23 |
| 5 jaar |
+21,38% |
452,0 |
204,0 |
248,0 |
29 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
350,6 |
| MA20 |
349,4 |
| MA50 |
363,4 |
| MA100 |
345,8 |
| Koers / MA7 |
+0,40% |
| Koers / MA20 |
+0,74% |
| Koers / MA50 |
-3,14% |
| Koers / MA100 |
+1,79% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
