WT SP500VIX2.25 VILX

VILX

2,862.898 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	3,008.000
Change:	-324.979
Volume:	254

Low:	2,862.898
High:	3,008.000
High / Low range:	145.102

Type:	ETF
Ticker:	VILX
ISIN:	XS2819843736

WT SP500VIX2.25 VILX quotes and chart

Current price:	2,862.898 GBX
Change (%):	-10.19%
Change:	-324.979
Date - Hour:
Previous close:	3,187.877
Open:	3,008.000

Financial instrument type:	ETF
Market:	London Stock Exchange
	Closed
Volume:	254

5 days quotes 15 min delayed data - London Stock Exchange


Last	2,835.584	3,023.687	3,332.197	3,187.877	2,862.898
Change (%)	+12.89%	+6.63%	+10.20%	-4.33%	-10.19%
Change	+323.772	+188.103	+308.510	-144.320	-324.979
Open	3,123.654	3,105.858	3,105.263	3,127.000	3,008.000
Volume	40,440	2,823	8,555	10,716	254
High	3,260.982	3,159.969	3,338.778	3,295.350	3,008.000
Low	2,803.391	2,820.987	2,738.351	2,983.832	2,862.898
High/Low range	457.591	338.982	600.427	311.518	145.102

5 days change : +13.98%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-10.19%	3,008.000	2,862.898	145.102	254
January 1st	+181,671.30%	16,000.000	0.470	15,999.530	10,311,498
5 days	+13.98%	3,338.778	2,738.351	600.427	9,635
1 month	-40.35%	3,750.000	2,086.000	1,664.000	11,912
6 months	+243,550.89%	16,000.000	0.470	15,999.530	13,085,136
1 year	+74,260.99%	16,000.000	0.470	15,999.530	10,057,274
3 years	+531.99%	16,000.000	0.470	15,999.530	3,806,772
5 years	+211,480.67%	16,000.000	0.240	15,999.760	13,885,825
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	2,837.535
MA20	2,558.999
MA50	2,590.482
MA100	1,295.628
Price / MA7	+0.89%
Price / MA20	+11.88%
Price / MA50	+10.52%
Price / MA100	+120.97%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	12:30
	All day
	All day
	12:30

NEW !