WT SP500VIX2.25 VILX quotes and chart
Current price: |
2,862.898 GBX
|
Change (%): |
-10.19% |
Change: |
-324.979 |
Date - Hour: |
|
Previous close: |
3,187.877 |
Open: |
3,008.000 |
Financial instrument type: |
ETF |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
254 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 2,835.584 | 3,023.687 | 3,332.197 | 3,187.877 | 2,862.898 |
Change (%) | +12.89% | +6.63% | +10.20% | -4.33% | -10.19% |
Change | +323.772 | +188.103 | +308.510 | -144.320 | -324.979 |
Open | 3,123.654 | 3,105.858 | 3,105.263 | 3,127.000 | 3,008.000 |
Volume | 40,440 | 2,823 | 8,555 | 10,716 | 254 |
High | 3,260.982 | 3,159.969 | 3,338.778 | 3,295.350 | 3,008.000 |
Low | 2,803.391 | 2,820.987 | 2,738.351 | 2,983.832 | 2,862.898 |
High/Low range | 457.591 | 338.982 | 600.427 | 311.518 | 145.102 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-10.19% |
3,008.000 |
2,862.898 |
145.102 |
254 |
January 1st |
+181,671.30% |
16,000.000 |
0.470 |
15,999.530 |
10,311,498 |
5 days |
+13.98% |
3,338.778 |
2,738.351 |
600.427 |
9,635 |
1 month |
-40.35% |
3,750.000 |
2,086.000 |
1,664.000 |
11,912 |
6 months |
+243,550.89% |
16,000.000 |
0.470 |
15,999.530 |
13,085,136 |
1 year |
+74,260.99% |
16,000.000 |
0.470 |
15,999.530 |
10,057,274 |
3 years |
+531.99% |
16,000.000 |
0.470 |
15,999.530 |
3,806,772 |
5 years |
+211,480.67% |
16,000.000 |
0.240 |
15,999.760 |
13,885,825 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
2,837.535 |
MA20 |
2,558.999 |
MA50 |
2,590.482 |
MA100 |
1,295.628 |
Price / MA7 |
+0.89% |
Price / MA20 |
+11.88% |
Price / MA50 |
+10.52% |
Price / MA100 |
+120.97% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|