WT SP500VIX2.25 VILX koersen en grafiek
Huidige koers: |
2.862,898 GBX
|
Verschil (%): |
-10,19% |
Verschil: |
-324,979 |
Datum - Uur: |
|
Vorig Slot: |
3.187,877 |
Open: |
3.008,000 |
Financieel instrument Type: |
ETF |
Markt: |
London Stock Exchange |
|
Gesloten |
Volume: |
254 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
Laatste | 2.835,584 | 3.023,687 | 3.332,197 | 3.187,877 | 2.862,898 |
Verschil (%) | +12,89% | +6,63% | +10,20% | -4,33% | -10,19% |
Verschil | +323,772 | +188,103 | +308,510 | -144,320 | -324,979 |
Open | 3.123,654 | 3.105,858 | 3.105,263 | 3.127,000 | 3.008,000 |
Volume | 40.440 | 2.823 | 8.555 | 10.716 | 254 |
Hoog | 3.260,982 | 3.159,969 | 3.338,778 | 3.295,350 | 3.008,000 |
Laag | 2.803,391 | 2.820,987 | 2.738,351 | 2.983,832 | 2.862,898 |
Hoog - Laag | 457,591 | 338,982 | 600,427 | 311,518 | 145,102 |
Historische data 15 min. vertraagde - London Stock Exchange
Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
Vandaag |
-10,19% |
3.008,000 |
2.862,898 |
145,102 |
254 |
1 januari |
+181.671,30% |
16.000,000 |
0,470 |
15.999,530 |
10.311.498 |
5 dagen |
+13,98% |
3.338,778 |
2.738,351 |
600,427 |
9.635 |
1 maand |
-40,35% |
3.750,000 |
2.086,000 |
1.664,000 |
11.912 |
6 maanden |
+243.550,89% |
16.000,000 |
0,470 |
15.999,530 |
13.085.136 |
1 jaar |
+74.260,99% |
16.000,000 |
0,470 |
15.999,530 |
10.057.274 |
3 jaar |
+531,99% |
16.000,000 |
0,470 |
15.999,530 |
3.806.772 |
5 jaar |
+211.480,67% |
16.000,000 |
0,240 |
15.999,760 |
13.885.825 |
10 jaar |
- |
- |
- |
- |
- |
15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
MA7 |
2.837,535 |
MA20 |
2.558,999 |
MA50 |
2.590,482 |
MA100 |
1.295,628 |
Koers / MA7 |
+0,89% |
Koers / MA20 |
+11,88% |
Koers / MA50 |
+10,52% |
Koers / MA100 |
+120,97% |
Handelsuren (GMT +1 - Europe/London)
Dag |
Opening |
Sluiting |
Maandag |
08:00 |
16:35 |
Dinsdag |
08:00 |
16:35 |
Woensdag |
08:00 |
16:35 |
Donderdag |
08:00 |
16:35 |
Vrijdag |
08:00 |
16:35 |
|
Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|