COCHLEAR LIMITED quotes and chart
| Current price: | 260.220 AUD |
| Change (%): | -0.30% |
| Change: | -0.780 |
| Date - Hour: | |
| Previous close: | 261.000 |
| Open: | 259.690 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 107,133 |
| Exchanged capital: | 0.164% |
| Issued capital: | 65,330,194 |
| Capitalization: | 17,000M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 261.000 | 262.500 | 259.300 | 261.000 | 260.220 |
| Change (%) | +4.16% | +0.58% | -1.22% | +0.66% | -0.30% |
| Change | +10.420 | +1.500 | -3.200 | +1.700 | -0.780 |
| Open | 251.010 | 263.330 | 262.480 | 256.320 | 259.690 |
| Volume | 248,716 | 169,748 | 121,530 | 193,481 | 107,133 |
| High | 261.000 | 263.480 | 262.810 | 261.000 | 261.040 |
| Low | 251.010 | 261.320 | 258.120 | 253.000 | 256.560 |
| High/Low range | 9.990 | 2.160 | 4.690 | 8.000 | 4.480 |
| 5 days change : - |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 261.040 | 256.560 | 4.480 | 107,133 |
| January 1st | -10.23% | 323.000 | 246.140 | 76.860 | 187,266 |
| 5 days | - | - | - | - | - |
| 1 month | -4.11% | 273.420 | 246.140 | 27.280 | 213,577 |
| 6 months | -10.17% | 323.000 | 246.140 | 76.860 | 159,102 |
| 1 year | -17.56% | 350.310 | 246.140 | 104.170 | 149,944 |
| 3 years | +10.19% | 350.310 | 184.620 | 165.690 | 144,836 |
| 5 years | +43.63% | 350.310 | 176.130 | 174.180 | 155,683 |
| 10 years | +193.07% | 350.310 | 76.730 | 273.580 | 173,978 |
| 15 years | +243.03% | 350.310 | 45.110 | 305.200 | 204,527 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 258.766 |
| MA20 | 261.659 |
| MA50 | 267.919 |
| MA100 | 285.532 |
| Price / MA7 | +0.56% |
| Price / MA20 | -0.55% |
| Price / MA50 | -2.87% |
| Price / MA100 | -8.86% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
