CAESARSTONE quotes and chart
| Current price: | 2.97 USD |
| Change (%): | +6.07% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 2.80 |
| Open: | 2.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 147,298 |
| Exchanged capital: | 0.426% |
| Issued capital: | 34,555,800 |
| Capitalization: | 103M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.52 | 2.39 | 2.82 | 2.80 | 2.97 |
| Change (%) | -1.56% | -5.16% | +17.99% | -0.71% | +6.07% |
| Change | -0.04 | -0.13 | +0.43 | -0.02 | +0.17 |
| Open | 2.50 | 2.62 | 2.34 | 2.75 | 2.75 |
| Volume | 146,529 | 189,396 | 132,439 | 123,777 | 147,298 |
| High | 2.89 | 2.70 | 2.84 | 2.92 | 2.99 |
| Low | 2.40 | 2.38 | 2.34 | 2.75 | 2.55 |
| High/Low range | 0.49 | 0.32 | 0.50 | 0.18 | 0.44 |
| 5 days change : +17.86% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.07% | 2.99 | 2.55 | 0.44 | 147,298 |
| January 1st | -30.12% | 4.67 | 2.25 | 2.42 | 62,612 |
| 5 days | +17.86% | 2.99 | 2.55 | 0.44 | 135,537 |
| 1 month | +1.37% | 3.16 | 2.25 | 0.91 | 117,379 |
| 6 months | -34.58% | 5.04 | 2.25 | 2.79 | 56,179 |
| 1 year | -44.80% | 6.81 | 2.25 | 4.56 | 77,350 |
| 3 years | -71.63% | 10.72 | 2.25 | 8.47 | 94,536 |
| 5 years | -70.06% | 19.80 | 2.25 | 17.55 | 103,963 |
| 10 years | -94.99% | 72.14 | 2.25 | 69.89 | 182,284 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.63 |
| MA20 | 2.65 |
| MA50 | 3.34 |
| MA100 | 3.87 |
| Price / MA7 | +12.93% |
| Price / MA20 | +12.08% |
| Price / MA50 | -11.08% |
| Price / MA100 | -23.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
