PROQR THERAPEUTICS N.V. quotes and chart
| Current price: | 3.67 USD |
| Change (%): | +6.69% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 3.44 |
| Open: | 3.46 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 416,651 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.61 | 3.62 | 3.54 | 3.44 | 3.67 |
| Change (%) | -1.64% | +0.28% | -2.21% | -2.83% | +6.69% |
| Change | -0.06 | +0.01 | -0.08 | -0.10 | +0.23 |
| Open | 3.67 | 3.60 | 3.66 | 3.54 | 3.46 |
| Volume | 235,610 | 390,089 | 274,791 | 280,517 | 416,651 |
| High | 3.70 | 3.68 | 3.66 | 3.54 | 3.73 |
| Low | 3.59 | 3.60 | 3.54 | 3.37 | 3.41 |
| High/Low range | 0.11 | 0.09 | 0.12 | 0.17 | 0.32 |
| 5 days change : +1.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.69% | 3.73 | 3.41 | 0.32 | 416,651 |
| January 1st | +85.35% | 4.62 | 1.61 | 3.01 | 522,672 |
| 5 days | +1.38% | 3.73 | 3.37 | 0.36 | 323,986 |
| 1 month | +10.88% | 4.21 | 3.37 | 0.84 | 568,922 |
| 6 months | +99.46% | 4.62 | 1.61 | 3.01 | 753,948 |
| 1 year | +168.86% | 4.62 | 1.35 | 3.27 | 502,428 |
| 3 years | -48.96% | 8.60 | 0.53 | 8.07 | 826,075 |
| 5 years | -60.15% | 10.98 | 0.53 | 10.45 | 801,918 |
| 10 years | -75.81% | 27.60 | 0.53 | 27.07 | 468,147 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.59 |
| MA20 | 3.69 |
| MA50 | 3.00 |
| MA100 | 2.46 |
| Price / MA7 | +2.23% |
| Price / MA20 | -0.54% |
| Price / MA50 | +22.33% |
| Price / MA100 | +49.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
