PROQR THERAPEUTICS N.V. quotes and chart
| Current price: | 2.42 USD |
| Change (%): | +6.61% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 2.27 |
| Open: | 2.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 130,688 |
| Exchanged capital: | 0.16% |
| Issued capital: | 81,680,200 |
| Capitalization: | 198M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.12 | 2.19 | 2.24 | 2.27 | 2.42 |
| Change (%) | -5.78% | +3.30% | +2.28% | +1.34% | +6.61% |
| Change | -0.13 | +0.07 | +0.05 | +0.03 | +0.15 |
| Open | 2.23 | 2.10 | 2.25 | 2.22 | 2.26 |
| Volume | 315,353 | 308,944 | 309,295 | 145,265 | 130,688 |
| High | 2.23 | 2.21 | 2.31 | 2.29 | 2.44 |
| Low | 2.11 | 2.00 | 2.18 | 2.21 | 2.26 |
| High/Low range | 0.12 | 0.21 | 0.13 | 0.08 | 0.18 |
| 5 days change : +7.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.61% | 2.44 | 2.26 | 0.18 | 130,688 |
| January 1st | -8.68% | 2.82 | 1.95 | 0.87 | 327,382 |
| 5 days | +7.56% | 2.44 | 2.18 | 0.26 | 195,082 |
| 1 month | +5.68% | 2.52 | 1.95 | 0.57 | 338,097 |
| 6 months | +8.52% | 4.62 | 1.65 | 2.97 | 904,728 |
| 1 year | +24.10% | 4.62 | 1.61 | 3.01 | 519,305 |
| 3 years | +92.06% | 4.62 | 0.53 | 4.09 | 752,750 |
| 5 years | -71.73% | 9.46 | 0.53 | 8.93 | 809,711 |
| 10 years | -86.79% | 27.60 | 0.53 | 27.07 | 475,097 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.27 |
| MA20 | 2.21 |
| MA50 | 2.58 |
| MA100 | 2.83 |
| Price / MA7 | +6.61% |
| Price / MA20 | +9.50% |
| Price / MA50 | -6.20% |
| Price / MA100 | -14.49% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
