FOX CORP. quotes and chart
| Current price: | 49.53 USD |
| Change (%): | +1.41% |
| Change: | +0.69 |
| Date - Hour: | |
| Previous close: | 48.84 |
| Open: | 48.97 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 9,511,757 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 47.06 | 49.07 | 49.43 | 48.84 | 49.53 |
| Change (%) | -0.04% | +4.27% | +0.73% | -1.19% | +1.41% |
| Change | -0.02 | +2.01 | +0.36 | -0.59 | +0.69 |
| Open | 47.13 | 47.69 | 49.46 | 49.19 | 48.97 |
| Volume | 5,059,467 | 6,273,687 | 7,956,105 | 6,317,263 | 9,511,757 |
| High | 47.30 | 49.30 | 50.63 | 49.56 | 49.63 |
| Low | 46.87 | 47.33 | 49.28 | 48.41 | 48.22 |
| High/Low range | 0.43 | 1.98 | 1.35 | 1.16 | 1.41 |
| 5 days change : +5.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 49.63 | 48.22 | 1.41 | 9,511,757 |
| January 1st | +66.94% | 50.63 | 28.29 | 22.35 | 3,143,913 |
| 5 days | +5.20% | 50.63 | 47.33 | 3.31 | 6,849,018 |
| 1 month | +8.38% | 50.63 | 45.79 | 4.85 | 4,105,038 |
| 6 months | +44.19% | 50.63 | 33.82 | 16.81 | 3,063,541 |
| 1 year | +68.24% | 50.63 | 28.29 | 22.35 | 3,123,544 |
| 3 years | +36.11% | 50.63 | 28.02 | 22.62 | 3,216,580 |
| 5 years | +33.25% | 50.63 | 19.81 | 30.82 | 3,621,093 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 48.34 |
| MA20 | 47.15 |
| MA50 | 45.04 |
| MA100 | 42.66 |
| Price / MA7 | +2.46% |
| Price / MA20 | +5.05% |
| Price / MA50 | +9.97% |
| Price / MA100 | +16.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
