XTRACKERS X GLOBAL SELECT DIV 100 SWAP quotes and chart
| Current price: |
2,337.5 GBX
|
| Change (%): |
+0.45% |
| Change: |
+10.5 |
| Date - Hour: |
|
| Previous close: |
2,327.0 |
| Open: |
2,338.5 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,721 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,217.3 | 2,276.5 | 2,280.3 | 2,327.0 | 2,337.5 |
| Change (%) | -2.39% | +2.67% | +0.17% | +2.05% | +0.45% |
| Change | -54.3 | +59.3 | +3.8 | +46.8 | +10.5 |
| Open | 2,203.5 | 2,363.0 | 2,296.5 | 2,333.0 | 2,338.5 |
| Volume | 4,051 | 2,135 | 1,593 | 1,564 | 3,721 |
| High | 2,238.0 | 2,363.0 | 2,296.5 | 2,338.0 | 2,348.5 |
| Low | 2,196.5 | 2,276.5 | 2,261.5 | 2,320.0 | 2,331.7 |
| High/Low range | 41.5 | 86.5 | 35.0 | 18.0 | 16.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.45% |
2,348.5 |
2,331.7 |
16.8 |
3,721 |
| January 1st |
-2.44% |
2,515.0 |
2,174.0 |
341.0 |
5,996 |
| 5 days |
+5.42% |
2,348.5 |
2,320.0 |
28.5 |
2,642 |
| 1 month |
-4.83% |
2,515.0 |
2,174.0 |
341.0 |
5,231 |
| 6 months |
-4.02% |
2,515.0 |
2,174.0 |
341.0 |
5,038 |
| 1 year |
-0.17% |
2,515.0 |
2,174.0 |
341.0 |
4,685 |
| 3 years |
-12.17% |
2,707.5 |
2,150.0 |
557.5 |
3,067 |
| 5 years |
+19.96% |
2,716.3 |
1,808.0 |
908.3 |
2,890 |
| 10 years |
+7.99% |
2,716.3 |
1,408.9 |
1,307.3 |
4,518 |
| 15 years |
+30.11% |
2,716.3 |
627.0 |
2,089.3 |
6,370 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,279.1 |
| MA20 |
2,396.9 |
| MA50 |
2,438.7 |
| MA100 |
2,440.7 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
-2.48% |
| Price / MA50 |
-4.15% |
| Price / MA100 |
-4.23% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
