XTRACKERS X GLOBAL SELECT DIV 100 SWAP koersen en grafiek
| Huidige koers: |
2.353,5 GBX
|
| Verschil (%): |
+0,68% |
| Verschil: |
+16,0 |
| Datum - Uur: |
|
| Vorig Slot: |
2.337,5 |
| Open: |
2.325,0 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
2.468 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 2.276,5 | 2.280,3 | 2.327,0 | 2.337,5 | 2.353,5 |
| Verschil (%) | +2,67% | +0,17% | +2,05% | +0,45% | +0,68% |
| Verschil | +59,3 | +3,8 | +46,8 | +10,5 | +16,0 |
| Open | 2.363,0 | 2.296,5 | 2.333,0 | 2.338,5 | 2.325,0 |
| Volume | 2.135 | 1.593 | 1.564 | 3.721 | 2.468 |
| Hoog | 2.363,0 | 2.296,5 | 2.338,0 | 2.348,5 | 2.353,5 |
| Laag | 2.276,5 | 2.261,5 | 2.320,0 | 2.331,7 | 2.314,0 |
| Hoog - Laag | 86,5 | 35,0 | 18,0 | 16,8 | 39,5 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,68% |
2.353,5 |
2.314,0 |
39,5 |
2.468 |
| 1 januari |
-1,77% |
2.515,0 |
2.174,0 |
341,0 |
5.996 |
| 5 dagen |
+6,15% |
2.353,5 |
2.314,0 |
39,5 |
2.642 |
| 1 maand |
-4,17% |
2.515,0 |
2.174,0 |
341,0 |
5.231 |
| 6 maanden |
-3,37% |
2.515,0 |
2.174,0 |
341,0 |
5.038 |
| 1 jaar |
+0,51% |
2.515,0 |
2.174,0 |
341,0 |
4.685 |
| 3 jaar |
-11,57% |
2.707,5 |
2.150,0 |
557,5 |
3.067 |
| 5 jaar |
+20,79% |
2.716,3 |
1.808,0 |
908,3 |
2.890 |
| 10 jaar |
+8,73% |
2.716,3 |
1.408,9 |
1.307,3 |
4.518 |
| 15 jaar |
+31,00% |
2.716,3 |
627,0 |
2.089,3 |
6.370 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
2.294,8 |
| MA20 |
2.390,1 |
| MA50 |
2.436,4 |
| MA100 |
2.439,4 |
| Koers / MA7 |
+2,56% |
| Koers / MA20 |
-1,53% |
| Koers / MA50 |
-3,40% |
| Koers / MA100 |
-3,52% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
