OCULAR THERAPEUTIX INC. quotes and chart
| Current price: | 7.86 USD |
| Change (%): | -3.20% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 8.12 |
| Open: | 8.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,318,876 |
| Exchanged capital: | 0.846% |
| Issued capital: | 155,922,000 |
| Capitalization: | 1,226M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.08 | 8.87 | 8.21 | 8.12 | 7.86 |
| Change (%) | +2.25% | -2.31% | -7.44% | -1.10% | -3.20% |
| Change | +0.20 | -0.21 | -0.66 | -0.09 | -0.26 |
| Open | 8.95 | 9.03 | 8.64 | 8.03 | 8.25 |
| Volume | 927,395 | 723,737 | 1,018,743 | 1,090,656 | 1,318,876 |
| High | 9.22 | 9.14 | 8.80 | 8.17 | 8.43 |
| Low | 8.80 | 8.82 | 8.04 | 7.75 | 7.70 |
| High/Low range | 0.42 | 0.32 | 0.76 | 0.42 | 0.73 |
| 5 days change : -11.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.20% | 8.43 | 7.70 | 0.73 | 1,318,876 |
| January 1st | -7.96% | 9.22 | 7.70 | 1.52 | 837,974 |
| 5 days | -11.39% | 8.43 | 7.70 | 0.73 | 1,090,656 |
| 1 month | -9.55% | 9.22 | 7.70 | 1.52 | 841,156 |
| 6 months | -3.32% | 11.70 | 6.94 | 4.76 | 1,067,819 |
| 1 year | +79.25% | 11.70 | 3.76 | 7.94 | 1,733,416 |
| 3 years | +26.77% | 11.70 | 2.00 | 9.70 | 1,204,391 |
| 5 years | +76.23% | 24.30 | 2.00 | 22.31 | 1,125,586 |
| 10 years | -65.22% | 44.24 | 2.00 | 42.24 | 849,654 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.54 |
| MA20 | 8.57 |
| MA50 | 9.29 |
| MA100 | 9.38 |
| Price / MA7 | -7.96% |
| Price / MA20 | -8.28% |
| Price / MA50 | -15.39% |
| Price / MA100 | -16.20% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
