BEIGENE LTD. ADS quotes and chart
| Current price: | 238.84 USD |
| Change (%): | -1.61% |
| Change: | -3.91 |
| Date - Hour: | |
| Previous close: | 242.75 |
| Open: | 239.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 401,685 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 206.32 | 208.31 | 230.36 | 242.75 | 238.84 |
| Change (%) | -1.48% | +0.97% | +10.59% | +5.38% | -1.61% |
| Change | -3.09 | +1.99 | +22.05 | +12.39 | -3.91 |
| Open | 209.24 | 218.64 | 227.72 | 246.57 | 239.56 |
| Volume | 760,520 | 930,392 | 909,612 | 835,393 | 401,685 |
| High | 211.85 | 222.17 | 234.80 | 250.43 | 244.00 |
| Low | 196.45 | 206.72 | 226.49 | 236.95 | 237.60 |
| High/Low range | 15.40 | 15.45 | 8.31 | 13.48 | 6.40 |
| 5 days change : +15.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.61% | 244.00 | 237.60 | 6.40 | 401,685 |
| January 1st | +29.31% | 287.88 | 172.67 | 115.21 | 491,922 |
| 5 days | +15.76% | 250.43 | 236.95 | 13.48 | 835,393 |
| 1 month | -7.85% | 284.15 | 196.45 | 87.70 | 572,914 |
| 6 months | +7.30% | 287.88 | 170.99 | 116.89 | 436,569 |
| 1 year | +72.57% | 287.88 | 126.97 | 160.91 | 346,730 |
| 3 years | +30.97% | 287.88 | 118.18 | 169.70 | 278,317 |
| 5 years | +52.95% | 426.56 | 118.18 | 308.38 | 285,150 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 222.36 |
| MA20 | 247.14 |
| MA50 | 246.31 |
| MA100 | 221.37 |
| Price / MA7 | +7.41% |
| Price / MA20 | -3.36% |
| Price / MA50 | -3.03% |
| Price / MA100 | +7.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
