BEIGENE LTD. ADS quotes and chart
| Current price: | 272.17 USD |
| Change (%): | +1.79% |
| Change: | +4.78 |
| Date - Hour: | |
| Previous close: | 267.39 |
| Open: | 273.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 534,821 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 250.47 | 250.92 | 262.60 | 267.39 | 272.17 |
| Change (%) | -1.08% | +0.18% | +4.66% | +1.82% | +1.79% |
| Change | -2.73 | +0.45 | +11.68 | +4.79 | +4.78 |
| Open | 258.48 | 253.34 | 264.02 | 269.00 | 273.80 |
| Volume | 319,788 | 262,833 | 689,601 | 514,626 | 534,821 |
| High | 258.48 | 253.34 | 269.00 | 274.00 | 275.25 |
| Low | 250.24 | 249.03 | 259.08 | 265.58 | 264.43 |
| High/Low range | 8.24 | 4.32 | 9.92 | 8.42 | 10.82 |
| 5 days change : +7.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.79% | 275.25 | 264.43 | 10.82 | 534,821 |
| January 1st | +47.35% | 287.88 | 172.67 | 115.21 | 448,203 |
| 5 days | +7.49% | 275.25 | 259.08 | 16.17 | 602,113 |
| 1 month | -2.23% | 275.25 | 238.10 | 37.15 | 500,400 |
| 6 months | +24.61% | 287.88 | 170.99 | 116.89 | 410,079 |
| 1 year | +74.03% | 287.88 | 126.97 | 160.91 | 320,810 |
| 3 years | +32.12% | 287.88 | 118.18 | 169.70 | 271,300 |
| 5 years | +117.06% | 426.56 | 118.18 | 308.38 | 280,935 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 258.39 |
| MA20 | 256.98 |
| MA50 | 243.19 |
| MA100 | 217.25 |
| Price / MA7 | +5.33% |
| Price / MA20 | +5.91% |
| Price / MA50 | +11.92% |
| Price / MA100 | +25.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
