BEIGENE LTD. ADS
BEIGENE LTD. ADS
272.17 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 273.80
Change: +4.78
Volume: 534,821
Low: 264.43
High: 275.25
High / Low range: 10.82
Type: Stocks
Ticker: ONC
ISIN:

BEIGENE LTD. ADS quotes and chart

Current price: 272.17 USD
Change (%): +1.79%
Change: +4.78
Date - Hour:
Previous close: 267.39
Open: 273.80
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 534,821
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last250.47250.92262.60267.39272.17
Change (%)-1.08%+0.18%+4.66%+1.82%+1.79%
Change-2.73+0.45+11.68+4.79+4.78
Open258.48253.34264.02269.00273.80
Volume319,788262,833689,601514,626534,821
High258.48253.34269.00274.00275.25
Low250.24249.03259.08265.58264.43
High/Low range8.244.329.928.4210.82
5 days change : +7.49%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.79% 275.25 264.43 10.82 534,821
January 1st +47.35% 287.88 172.67 115.21 448,203
5 days +7.49% 275.25 259.08 16.17 602,113
1 month -2.23% 275.25 238.10 37.15 500,400
6 months +24.61% 287.88 170.99 116.89 410,079
1 year +74.03% 287.88 126.97 160.91 320,810
3 years +32.12% 287.88 118.18 169.70 271,300
5 years +117.06% 426.56 118.18 308.38 280,935
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 258.39
MA20 256.98
MA50 243.19
MA100 217.25
Price / MA7 +5.33%
Price / MA20 +5.91%
Price / MA50 +11.92%
Price / MA100 +25.28%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day