BEIGENE LTD. ADS quotes and chart
| Current price: | 262.59 USD |
| Change (%): | -1.38% |
| Change: | -3.67 |
| Date - Hour: | |
| Previous close: | 266.26 |
| Open: | 264.17 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 209,116 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 259.19 | 265.07 | 261.38 | 266.26 | 262.59 |
| Change (%) | +1.82% | +2.27% | -1.39% | +1.87% | -1.38% |
| Change | +4.62 | +5.88 | -3.69 | +4.88 | -3.67 |
| Open | 253.71 | 260.00 | 261.18 | 259.41 | 264.17 |
| Volume | 315,031 | 389,944 | 270,876 | 300,343 | 209,116 |
| High | 260.00 | 265.85 | 264.24 | 270.60 | 268.38 |
| Low | 252.01 | 257.16 | 258.19 | 259.41 | 260.02 |
| High/Low range | 7.99 | 8.69 | 6.05 | 11.19 | 8.36 |
| 5 days change : +1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 268.38 | 260.02 | 8.36 | 209,116 |
| January 1st | +42.16% | 287.88 | 172.67 | 115.21 | 449,318 |
| 5 days | +1.31% | 270.60 | 257.16 | 13.44 | 320,387 |
| 1 month | +7.53% | 287.88 | 238.10 | 49.78 | 602,041 |
| 6 months | +30.00% | 287.88 | 170.99 | 116.89 | 403,063 |
| 1 year | +54.81% | 287.88 | 126.97 | 160.91 | 314,419 |
| 3 years | +36.08% | 287.88 | 118.18 | 169.70 | 270,507 |
| 5 years | +108.41% | 426.56 | 118.18 | 308.38 | 280,967 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 259.84 |
| MA20 | 257.95 |
| MA50 | 233.46 |
| MA100 | 213.92 |
| Price / MA7 | +1.06% |
| Price / MA20 | +1.80% |
| Price / MA50 | +12.48% |
| Price / MA100 | +22.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
