BEIGENE LTD. ADS quotes and chart
Current price: | 262.59 USD |
Change (%): | -1.38% |
Change: | -3.67 |
Date - Hour: | |
Previous close: | 266.26 |
Open: | 264.17 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Preopen |
Volume: | 209,116 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 259.19 | 265.07 | 261.38 | 266.26 | 262.59 |
Change (%) | +1.82% | +2.27% | -1.39% | +1.87% | -1.38% |
Change | +4.62 | +5.88 | -3.69 | +4.88 | -3.67 |
Open | 253.71 | 260.00 | 261.18 | 259.41 | 264.17 |
Volume | 315,031 | 389,944 | 270,876 | 300,343 | 209,116 |
High | 260.00 | 265.85 | 264.24 | 270.60 | 268.38 |
Low | 252.01 | 257.16 | 258.19 | 259.41 | 260.02 |
High/Low range | 7.99 | 8.69 | 6.05 | 11.19 | 8.36 |
5 days change : +1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.38% | 268.38 | 260.02 | 8.36 | 209,116 |
January 1st | +42.16% | 287.88 | 172.67 | 115.21 | 449,318 |
5 days | +1.31% | 270.60 | 257.16 | 13.44 | 320,387 |
1 month | +7.53% | 287.88 | 238.10 | 49.78 | 602,041 |
6 months | +30.00% | 287.88 | 170.99 | 116.89 | 403,063 |
1 year | +54.81% | 287.88 | 126.97 | 160.91 | 314,419 |
3 years | +36.08% | 287.88 | 118.18 | 169.70 | 270,507 |
5 years | +108.41% | 426.56 | 118.18 | 308.38 | 280,967 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 259.84 |
MA20 | 257.95 |
MA50 | 233.46 |
MA100 | 213.92 |
Price / MA7 | +1.06% |
Price / MA20 | +1.80% |
Price / MA50 | +12.48% |
Price / MA100 | +22.75% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |