BEIGENE LTD. ADS
BEIGENE LTD. ADS
262.59 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 264.17
Change: -3.67
Volume: 209,116
Low: 260.02
High: 268.38
High / Low range: 8.36
Type: Stocks
Ticker: ONC
ISIN:

BEIGENE LTD. ADS quotes and chart

Current price: 262.59 USD
Change (%): -1.38%
Change: -3.67
Date - Hour:
Previous close: 266.26
Open: 264.17
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 209,116
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last259.19265.07261.38266.26262.59
Change (%)+1.82%+2.27%-1.39%+1.87%-1.38%
Change+4.62+5.88-3.69+4.88-3.67
Open253.71260.00261.18259.41264.17
Volume315,031389,944270,876300,343209,116
High260.00265.85264.24270.60268.38
Low252.01257.16258.19259.41260.02
High/Low range7.998.696.0511.198.36
5 days change : +1.31%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.38% 268.38 260.02 8.36 209,116
January 1st +42.16% 287.88 172.67 115.21 449,318
5 days +1.31% 270.60 257.16 13.44 320,387
1 month +7.53% 287.88 238.10 49.78 602,041
6 months +30.00% 287.88 170.99 116.89 403,063
1 year +54.81% 287.88 126.97 160.91 314,419
3 years +36.08% 287.88 118.18 169.70 270,507
5 years +108.41% 426.56 118.18 308.38 280,967
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 259.84
MA20 257.95
MA50 233.46
MA100 213.92
Price / MA7 +1.06%
Price / MA20 +1.80%
Price / MA50 +12.48%
Price / MA100 +22.75%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day