CM.COM quotes and chart
| Current price: | 6.20 EUR |
| Change (%): | -10.15% |
| Change: | -0.70 |
| Date - Hour: | |
| Previous close: | 6.90 |
| Open: | 6.75 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 256,253 |
| Exchanged capital: | 0.797% |
| Issued capital: | 32,141,681 |
| Capitalization: | 199M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 6.25 | 6.40 | 6.63 | 6.90 | 6.20 |
| Change (%) | +0.48% | +2.40% | +3.59% | +4.07% | -10.15% |
| Change | +0.03 | +0.15 | +0.23 | +0.27 | -0.70 |
| Open | 6.28 | 6.30 | 6.45 | 6.59 | 6.75 |
| Volume | 20,886 | 21,574 | 58,457 | 73,093 | 256,253 |
| High | 6.31 | 6.42 | 6.70 | 6.95 | 6.76 |
| Low | 6.18 | 6.30 | 6.43 | 6.58 | 6.12 |
| High/Low range | 0.13 | 0.12 | 0.27 | 0.37 | 0.64 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.15% | 6.76 | 6.12 | 0.64 | 256,253 |
| January 1st | +8.96% | 7.71 | 5.50 | 2.21 | 60,382 |
| 5 days | -0.80% | 6.95 | 6.12 | 0.83 | 164,673 |
| 1 month | -17.77% | 7.36 | 5.50 | 1.86 | 61,419 |
| 6 months | -10.15% | 7.71 | 5.36 | 2.35 | 44,515 |
| 1 year | -9.88% | 8.32 | 5.36 | 2.96 | 30,731 |
| 3 years | -66.56% | 18.26 | 5.36 | 12.90 | 44,812 |
| 5 years | -44.14% | 47.45 | 5.36 | 42.09 | 52,262 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 6.37 |
| MA20 | 6.53 |
| MA50 | 6.62 |
| MA100 | 6.23 |
| Price / MA7 | -2.67% |
| Price / MA20 | -5.05% |
| Price / MA50 | -6.34% |
| Price / MA100 | -0.48% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
