Post an Analysis Request an analysis AI Londinia analysis
FIFTH THIRD BANCORP DEPOSITARY SHARE RE
FIFTH THIRD BANCORP DEPOSITARY SHARE RE
25.98 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 26.04
Change: 0
Volume: 15,811
Low: 25.82
High: 26.04
High / Low range: 0.22
Type: Stocks
Ticker: FITBI
ISIN:

FIFTH THIRD BANCORP DEPOSITARY SHARE RE quotes and chart

Current price: 25.98 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 25.98
Open: 26.04
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 15,811
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks
Last25.6425.7325.8625.9825.98
Change (%)-0.66%+0.35%+0.51%+0.46%+0.00%
Change-0.17+0.09+0.13+0.120
Open25.8025.6925.7425.8826.04
Volume93,85916,08115,91133,69015,811
High25.8325.7825.9026.0226.04
Low25.5525.6525.7425.8325.82
High/Low range0.270.130.170.190.22
5 days change : +1.33%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 26.04 25.82 0.22 15,811
January 1st +2.00% 26.25 25.04 1.21 29,328
5 days +1.33% 26.04 25.82 0.22 24,750
1 month +2.16% 26.04 25.37 0.67 31,920
6 months +0.43% 26.25 25.12 1.13 30,302
1 year +1.37% 26.25 24.12 2.14 35,958
3 years -9.32% 28.99 21.08 7.91 46,430
5 years -8.94% 29.87 16.50 13.37 43,589
10 years -2.73% 32.71 16.50 16.21 38,504
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 25.84
MA20 25.66
MA50 25.73
MA100 25.39
Price / MA7 +0.54%
Price / MA20 +1.25%
Price / MA50 +0.97%
Price / MA100 +2.32%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day
NEW !