BROADCOM INC. quotes and chart
| Current price: | 219.31 USD |
| Change (%): | +6.28% |
| Change: | +12.96 |
| Date - Hour: | |
| Previous close: | 206.35 |
| Open: | 218.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 11,648,916 |
| Exchanged capital: | 0.249% |
| Issued capital: | 4,687,360,000 |
| Capitalization: | 1,027,985M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 240.28 | 244.70 | 202.13 | 206.35 | 219.27 |
| Change (%) | -0.26% | +1.84% | -17.40% | +2.09% | +6.26% |
| Change | -0.63 | +4.42 | -42.57 | +4.22 | +12.92 |
| Open | 238.41 | 244.70 | 213.40 | 208.01 | 218.57 |
| Volume | 17,653,942 | 25,387,825 | 90,569,376 | 50,315,987 | 11,643,203 |
| High | 240.40 | 249.59 | 218.43 | 209.95 | 221.96 |
| Low | 236.12 | 241.91 | 196.23 | 198.89 | 216.20 |
| High/Low range | 4.28 | 7.68 | 22.20 | 11.06 | 5.76 |
| 5 days change : -8.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.28% | 221.96 | 216.20 | 5.76 | 11,648,916 |
| January 1st | -5.41% | 249.59 | 196.23 | 53.36 | 30,696,862 |
| 5 days | -8.73% | 221.96 | 196.23 | 25.73 | 70,442,681 |
| 1 month | -9.28% | 249.59 | 196.23 | 53.36 | 29,987,465 |
| 6 months | +45.99% | 251.88 | 128.50 | 123.38 | 28,504,762 |
| 1 year | +80.09% | 251.88 | 117.43 | 134.45 | 30,579,496 |
| 3 years | +291.56% | 251.88 | 41.51 | 210.37 | 26,885,717 |
| 5 years | +590.72% | 251.88 | 15.57 | 236.31 | 24,770,673 |
| 10 years | +1,958.67% | 251.88 | 9.92 | 241.96 | 28,284,121 |
| 15 years | +12,569.56% | 251.88 | 1.65 | 250.23 | 25,915,250 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 222.89 |
| MA20 | 228.05 |
| MA50 | 206.59 |
| MA100 | 189.16 |
| Price / MA7 | -1.61% |
| Price / MA20 | -3.83% |
| Price / MA50 | +6.16% |
| Price / MA100 | +15.94% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
