BROADCOM INC. quotes and chart
| Current price: | 220.79 USD |
| Change (%): | +1.13% |
| Change: | +2.47 |
| Date - Hour: | |
| Previous close: | 218.32 |
| Open: | 220.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 131,910,354 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 250.00 | 240.23 | 223.62 | 218.32 | 220.79 |
| Change (%) | +11.21% | -3.91% | -6.91% | -2.37% | +1.13% |
| Change | +25.20 | -9.77 | -16.61 | -5.30 | +2.47 |
| Open | 231.79 | 240.65 | 239.41 | 227.91 | 220.36 |
| Volume | 111,623,166 | 70,382,134 | 53,960,103 | 40,845,167 | 131,910,354 |
| High | 251.88 | 242.47 | 239.85 | 228.05 | 230.29 |
| Low | 230.81 | 233.80 | 219.22 | 217.58 | 218.91 |
| High/Low range | 21.07 | 8.67 | 20.63 | 10.47 | 11.38 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 230.29 | 218.91 | 11.38 | 131,910,354 |
| January 1st | +97.80% | 251.88 | 104.15 | 147.73 | 30,437,800 |
| 5 days | -1.78% | 239.85 | 217.58 | 22.27 | 75,571,874 |
| 1 month | +34.68% | 251.88 | 157.54 | 94.34 | 44,977,748 |
| 6 months | +33.12% | 251.88 | 128.50 | 123.38 | 29,926,274 |
| 1 year | +95.86% | 251.88 | 104.15 | 147.73 | 30,265,418 |
| 3 years | +241.65% | 251.88 | 41.51 | 210.37 | 26,818,772 |
| 5 years | +592.13% | 251.88 | 15.57 | 236.31 | 24,678,182 |
| 10 years | +2,104.59% | 251.88 | 9.52 | 242.36 | 28,160,773 |
| 15 years | +13,289.33% | 251.88 | 1.65 | 250.23 | 25,797,624 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 222.63 |
| MA20 | 188.16 |
| MA50 | 179.93 |
| MA100 | 170.71 |
| Price / MA7 | -0.83% |
| Price / MA20 | +17.34% |
| Price / MA50 | +22.71% |
| Price / MA100 | +29.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
