BROADCOM INC.
192.47
USD
(-)
04/28/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 190.53 |
| Change: | +0.16 |
| Volume: | 16,385,846 |
| Low: | 187.68 |
| High: | 193.10 |
| High / Low range: | 5.42 |
| Type: | Stocks |
| Ticker: | AVGO |
| ISIN: | SG9999014823 |
BROADCOM INC. quotes and chart
| Current price: | 192.47 USD |
| Change (%): | +0.08% |
| Change: | +0.16 |
| Date - Hour: | 04/28/2025 - 19:59 |
| Previous close: | 192.31 |
| Open: | 190.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 16,385,846 |
| Exchanged capital: | 0.348% |
| Issued capital: | 4,701,950,000 |
| Capitalization: | 904,984M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | |
|---|---|---|---|---|---|
| Last | 169.58 | 176.91 | 188.15 | 192.31 | 192.47 |
| Change (%) | +2.03% | +4.32% | +6.35% | +2.21% | +0.08% |
| Change | +3.37 | +7.33 | +11.24 | +4.16 | +0.16 |
| Open | 167.43 | 177.78 | 179.69 | 186.92 | 190.53 |
| Volume | 18,504,860 | 24,380,470 | 27,576,900 | 21,242,342 | 16,385,846 |
| High | 170.52 | 180.45 | 188.57 | 193.37 | 193.10 |
| Low | 165.22 | 175.82 | 178.30 | 186.89 | 187.68 |
| High/Low range | 5.30 | 4.63 | 10.28 | 6.48 | 5.42 |
| 5 days change : +13.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 193.10 | 187.68 | 5.42 | 16,385,846 |
| January 1st | -16.98% | 249.59 | 138.10 | 111.49 | 32,090,612 |
| 5 days | +13.50% | 193.37 | 186.89 | 6.48 | 21,242,342 |
| 1 month | +13.81% | 193.37 | 138.10 | 55.27 | 36,467,972 |
| 6 months | +11.89% | 251.88 | 138.10 | 113.78 | 31,823,182 |
| 1 year | +43.20% | 251.88 | 122.33 | 129.55 | 31,289,238 |
| 3 years | +232.45% | 251.88 | 41.51 | 210.37 | 27,639,207 |
| 5 years | +627.04% | 251.88 | 25.48 | 226.41 | 24,561,033 |
| 10 years | +1,538.74% | 251.88 | 10.03 | 241.85 | 28,503,974 |
| 15 years | +9,060.88% | 251.88 | 1.84 | 250.04 | 26,358,238 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 179.52 |
| MA20 | 172.32 |
| MA50 | 186.92 |
| MA100 | 202.97 |
| Price / MA7 | +7.21% |
| Price / MA20 | +11.69% |
| Price / MA50 | +2.97% |
| Price / MA100 | -5.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
