CLOSE BROTHERS GRP. ORD 25P quotes and chart
| Current price: | 266.4 GBX |
| Change (%): | -6.66% |
| Change: | -19.0 |
| Date - Hour: | |
| Previous close: | 285.4 |
| Open: | 280.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 757,416 |
| Exchanged capital: | 0.508% |
| Issued capital: | 148,988,000 |
| Capitalization: | 39,690M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 278.2 | 270.4 | 276.4 | 285.4 | 266.4 |
| Change (%) | -7.21% | -2.80% | +2.22% | +3.26% | -6.66% |
| Change | -21.6 | -7.8 | +6.0 | +9.0 | -19.0 |
| Open | 305.0 | 277.2 | 270.0 | 270.0 | 280.0 |
| Volume | 1,480,872 | 1,302,176 | 859,215 | 1,676,966 | 757,416 |
| High | 305.0 | 296.4 | 276.4 | 313.9 | 288.4 |
| Low | 270.8 | 268.7 | 262.7 | 269.6 | 259.9 |
| High/Low range | 34.2 | 27.7 | 13.7 | 44.2 | 28.5 |
| 5 days change : -11.14% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.66% | 288.4 | 259.9 | 28.5 | 757,416 |
| January 1st | +11.84% | 391.2 | 206.6 | 184.6 | 1,486,811 |
| 5 days | -11.14% | 313.9 | 259.9 | 54.0 | 1,329,807 |
| 1 month | -20.48% | 355.4 | 258.2 | 97.2 | 1,639,859 |
| 6 months | -29.90% | 396.8 | 180.3 | 216.5 | 1,135,487 |
| 1 year | -37.73% | 564.0 | 180.3 | 383.7 | 723,416 |
| 3 years | -77.97% | 1,225.0 | 180.3 | 1,044.7 | 420,547 |
| 5 years | -71.75% | 1,700.0 | 180.3 | 1,519.7 | 331,419 |
| 10 years | -83.11% | 1,715.0 | 180.3 | 1,534.7 | 313,135 |
| 15 years | -65.56% | 1,715.0 | 180.3 | 1,534.7 | 298,409 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 286.8 |
| MA20 | 300.7 |
| MA50 | 316.3 |
| MA100 | 272.8 |
| Price / MA7 | -7.11% |
| Price / MA20 | -11.41% |
| Price / MA50 | -15.78% |
| Price / MA100 | -2.35% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
