ORTHOFIX MEDICAL INC. quotes and chart
| Current price: | 16.30 USD |
| Change (%): | +1.81% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 16.01 |
| Open: | 15.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 215,995 |
| Exchanged capital: | 0.554% |
| Issued capital: | 39,022,500 |
| Capitalization: | 636M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.16 | 16.06 | 16.31 | 16.01 | 16.30 |
| Change (%) | -0.77% | -0.62% | +1.56% | -1.84% | +1.81% |
| Change | -0.13 | -0.10 | +0.25 | -0.30 | +0.29 |
| Open | 16.31 | 16.19 | 15.85 | 16.18 | 15.58 |
| Volume | 141,486 | 150,950 | 283,316 | 168,632 | 215,995 |
| High | 16.46 | 16.31 | 16.45 | 16.40 | 16.32 |
| Low | 16.13 | 15.86 | 15.50 | 15.87 | 15.44 |
| High/Low range | 0.33 | 0.46 | 0.95 | 0.53 | 0.88 |
| 5 days change : +0.87% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 16.32 | 15.44 | 0.88 | 215,995 |
| January 1st | -6.64% | 20.48 | 15.44 | 5.04 | 199,201 |
| 5 days | +0.87% | 16.45 | 15.44 | 1.01 | 225,974 |
| 1 month | -6.21% | 17.60 | 15.44 | 2.16 | 230,576 |
| 6 months | +4.82% | 20.73 | 14.73 | 6.00 | 225,583 |
| 1 year | +20.74% | 20.73 | 12.08 | 8.65 | 257,070 |
| 3 years | -50.67% | 35.34 | 9.58 | 25.77 | 329,907 |
| 5 years | -38.86% | 48.50 | 9.58 | 38.93 | 238,586 |
| 10 years | -55.79% | 68.09 | 9.58 | 58.52 | 186,189 |
| 15 years | -56.29% | 68.09 | 9.58 | 58.52 | 167,076 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.23 |
| MA20 | 16.57 |
| MA50 | 17.50 |
| MA100 | 17.85 |
| Price / MA7 | +0.43% |
| Price / MA20 | -1.63% |
| Price / MA50 | -6.86% |
| Price / MA100 | -8.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
