ICON PLC quotes and chart
| Current price: | 144.04 USD |
| Change (%): | +0.98% |
| Change: | +1.40 |
| Date - Hour: | |
| Previous close: | 142.64 |
| Open: | 144.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,845,706 |
| Exchanged capital: | 2.229% |
| Issued capital: | 82,816,600 |
| Capitalization: | 11,929M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 150.83 | 142.50 | 155.49 | 142.64 | 144.04 |
| Change (%) | -1.88% | -5.52% | +9.12% | -8.26% | +0.98% |
| Change | -2.89 | -8.33 | +12.99 | -12.85 | +1.40 |
| Open | 149.22 | 154.60 | 141.08 | 148.51 | 144.66 |
| Volume | 1,023,429 | 1,735,405 | 1,764,777 | 1,680,933 | 1,845,706 |
| High | 159.42 | 154.60 | 156.30 | 150.97 | 148.26 |
| Low | 142.77 | 140.22 | 138.51 | 140.57 | 139.00 |
| High/Low range | 16.65 | 14.39 | 17.79 | 10.40 | 9.26 |
| 5 days change : -6.30% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 148.26 | 139.00 | 9.26 | 1,845,706 |
| January 1st | -31.32% | 228.29 | 138.51 | 89.78 | 1,035,649 |
| 5 days | -6.30% | 156.30 | 138.51 | 17.79 | 1,763,805 |
| 1 month | -21.46% | 188.18 | 138.51 | 49.67 | 1,105,452 |
| 6 months | -51.44% | 301.46 | 138.51 | 162.95 | 1,196,925 |
| 1 year | -52.93% | 347.72 | 138.51 | 209.21 | 890,692 |
| 3 years | -41.51% | 347.72 | 138.51 | 209.21 | 669,784 |
| 5 years | -6.11% | 347.72 | 138.51 | 209.21 | 593,676 |
| 10 years | +106.72% | 347.72 | 62.31 | 285.41 | 477,065 |
| 15 years | +444.16% | 347.72 | 14.33 | 333.39 | 435,999 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 150.40 |
| MA20 | 169.48 |
| MA50 | 181.69 |
| MA100 | 195.02 |
| Price / MA7 | -4.23% |
| Price / MA20 | -15.01% |
| Price / MA50 | -20.72% |
| Price / MA100 | -26.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
