DATADOG INC. quotes and chart
| Current price: | 101.80 USD |
| Change (%): | +3.16% |
| Change: | +3.12 |
| Date - Hour: | |
| Previous close: | 98.68 |
| Open: | 99.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,010,734 |
| Exchanged capital: | 1.17% |
| Issued capital: | 342,888,633 |
| Capitalization: | 34,906M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 101.65 | 101.96 | 102.03 | 98.68 | 101.80 |
| Change (%) | -7.28% | +0.31% | +0.07% | -3.28% | +3.16% |
| Change | -7.98 | +0.31 | +0.07 | -3.35 | +3.12 |
| Open | 107.38 | 101.53 | 104.42 | 100.71 | 99.58 |
| Volume | 9,445,394 | 7,558,035 | 6,870,257 | 5,113,308 | 4,010,734 |
| High | 107.59 | 103.54 | 104.71 | 102.14 | 101.98 |
| Low | 100.85 | 101.01 | 101.05 | 98.30 | 98.81 |
| High/Low range | 6.74 | 2.53 | 3.66 | 3.84 | 3.17 |
| 5 days change : -7.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.16% | 101.98 | 98.81 | 3.17 | 4,010,734 |
| January 1st | -28.76% | 153.42 | 98.30 | 55.12 | 5,444,209 |
| 5 days | -7.14% | 104.71 | 98.30 | 6.41 | 6,513,866 |
| 1 month | -22.30% | 130.90 | 98.30 | 32.60 | 6,208,444 |
| 6 months | -6.83% | 170.08 | 98.30 | 71.78 | 4,679,046 |
| 1 year | -17.00% | 170.08 | 98.30 | 71.78 | 4,129,176 |
| 3 years | -14.28% | 170.08 | 61.34 | 108.74 | 4,509,034 |
| 5 years | +188.71% | 199.68 | 28.88 | 170.80 | 4,244,916 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 103.89 |
| MA20 | 114.16 |
| MA50 | 131.21 |
| MA100 | 135.98 |
| Price / MA7 | -2.01% |
| Price / MA20 | -10.83% |
| Price / MA50 | -22.41% |
| Price / MA100 | -25.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
