DATADOG INC. quotes and chart
| Current price: | 91.18 USD |
| Change (%): | -0.76% |
| Change: | -0.70 |
| Date - Hour: | |
| Previous close: | 91.88 |
| Open: | 91.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,477,932 |
| Exchanged capital: | 1.009% |
| Issued capital: | 344,695,247 |
| Capitalization: | 31,429M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 92.02 | 91.88 | 92.55 | 91.88 | 91.18 |
| Change (%) | -1.25% | -0.15% | +0.73% | -0.72% | -0.76% |
| Change | -1.16 | -0.14 | +0.67 | -0.67 | -0.70 |
| Open | 94.00 | 94.10 | 91.74 | 91.26 | 91.51 |
| Volume | 5,661,829 | 6,111,529 | 3,824,432 | 3,467,830 | 3,477,932 |
| High | 94.20 | 95.88 | 93.43 | 93.51 | 92.05 |
| Low | 90.65 | 90.50 | 91.48 | 90.76 | 90.06 |
| High/Low range | 3.55 | 5.38 | 1.96 | 2.75 | 1.99 |
| 5 days change : -0.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 92.05 | 90.06 | 1.99 | 3,477,932 |
| January 1st | -36.19% | 153.42 | 81.63 | 71.79 | 5,214,802 |
| 5 days | -0.91% | 93.51 | 90.06 | 3.45 | 3,590,064 |
| 1 month | -11.42% | 112.35 | 81.63 | 30.72 | 5,008,143 |
| 6 months | -28.83% | 170.08 | 81.63 | 88.45 | 5,045,573 |
| 1 year | -27.07% | 170.08 | 81.63 | 88.45 | 4,336,273 |
| 3 years | -30.46% | 170.08 | 61.34 | 108.74 | 4,552,693 |
| 5 years | +125.69% | 199.68 | 38.14 | 161.54 | 4,273,331 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 92.88 |
| MA20 | 97.47 |
| MA50 | 110.22 |
| MA100 | 129.20 |
| Price / MA7 | -1.83% |
| Price / MA20 | -6.45% |
| Price / MA50 | -17.27% |
| Price / MA100 | -29.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
