AEX TECHNOLOGY quotes and chart
| Current price: |
10,300.71 EUR
|
| Change (%): |
-0.13% |
| Change: |
-12.89 |
| Date - Hour: |
|
| Previous close: |
10,313.60 |
| Open: |
10,317.58 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
126,978 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 10,555.15 | 10,478.99 | 10,467.10 | 10,313.60 | 10,300.71 |
| Change (%) | +0.83% | -0.72% | -0.11% | -1.47% | -0.13% |
| Change | +86.90 | -76.16 | -11.89 | -153.50 | -12.89 |
| Open | 10,468.17 | 10,555.15 | 10,478.99 | 10,467.10 | 10,317.58 |
| Volume | 49,751 | 54,377 | 55,761 | 43,441 | 126,978 |
| High | 10,574.63 | 10,555.15 | 10,509.26 | 10,467.10 | 10,504.28 |
| Low | 10,412.07 | 10,388.59 | 10,411.45 | 10,313.60 | 10,201.74 |
| High/Low range | 162.56 | 166.56 | 97.81 | 153.50 | 302.54 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.13% |
10,504.28 |
10,201.74 |
302.54 |
126,978 |
| January 1st |
+0.94% |
11,179.53 |
8,248.18 |
2,931.35 |
84,815 |
| 5 days |
-1.60% |
10,555.15 |
10,201.74 |
353.41 |
70,139 |
| 1 month |
-1.14% |
10,806.88 |
10,109.44 |
697.44 |
69,335 |
| 6 months |
-0.77% |
11,179.53 |
8,248.18 |
2,931.35 |
82,781 |
| 1 year |
-22.55% |
13,598.63 |
8,248.18 |
5,350.45 |
80,569 |
| 3 years |
+58.58% |
13,598.63 |
5,742.66 |
7,855.97 |
73,361 |
| 5 years |
+57.20% |
13,598.63 |
5,742.66 |
7,855.97 |
74,258 |
| 10 years |
+296.96% |
13,598.63 |
1,872.97 |
11,725.66 |
52,093 |
| 15 years |
+1,101.10% |
13,598.63 |
713.10 |
12,885.53 |
53,473 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
10,456.45 |
| MA20 |
10,461.47 |
| MA50 |
10,031.05 |
| MA100 |
10,154.70 |
| Price / MA7 |
-1.49% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
+2.69% |
| Price / MA100 |
+1.44% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
