AEX TECHNOLOGY
10.715,21
EUR
(-)
Gesloten 15 min. vertraagde - Indices Euronext
| Open: | 10.657,98 |
| Verschil: | +56,23 |
| Volume: | 49.599 |
| Laag: | 10.604,63 |
| Hoog: | 10.736,47 |
| Hoog - Laag: | 131,84 |
| Type: | Indices |
| Ticker: | NLTEC |
| ISIN: | QS0011016613 |
AEX TECHNOLOGY koersen en grafiek
| Huidige koers: | 10.715,21 EUR |
| Verschil (%): | +0,53% |
| Verschil: | +56,23 |
| Datum - Uur: | |
| Vorig Slot: | 10.658,98 |
| Open: | 10.657,98 |
| Financieel instrument Type: | Indices |
| Markt: | Indices Euronext - Gesloten |
| Volume: | 49.599 |
Koersen: 5 dagen 15 min. vertraagde - Indices Euronext
| Laatste | 10.388,09 | 10.533,94 | 10.419,58 | 10.658,98 | 10.715,21 |
| Verschil (%) | -0,76% | +1,40% | -1,09% | +2,30% | +0,53% |
| Verschil | -79,18 | +145,85 | -114,36 | +239,40 | +56,23 |
| Open | 10.467,27 | 10.388,09 | 10.525,00 | 10.457,82 | 10.657,98 |
| Volume | 51.870 | 38.178 | 63.399 | 71.234 | 49.599 |
| Hoog | 10.467,27 | 10.540,97 | 10.577,03 | 10.690,86 | 10.736,47 |
| Laag | 10.255,44 | 10.388,09 | 10.396,59 | 10.457,82 | 10.604,63 |
| Hoog - Laag | 211,83 | 152,88 | 180,44 | 233,04 | 131,84 |
| 5 dagen +/- : +2,37% |
Historische data 15 min. vertraagde - Indices Euronext
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,53% | 10.736,47 | 10.604,63 | 131,84 | 49.599 |
| 1 januari | +5,00% | 10.847,24 | 9.332,65 | 1.514,59 | 95.938 |
| 5 dagen | +2,37% | 10.736,47 | 10.396,59 | 339,88 | 67.316 |
| 1 maand | +2,59% | 10.846,88 | 9.332,65 | 1.514,23 | 102.897 |
| 6 maanden | -1,18% | 11.705,03 | 9.297,06 | 2.407,97 | 75.725 |
| 1 jaar | -8,46% | 13.598,63 | 9.297,06 | 4.301,57 | 79.941 |
| 3 jaar | +22,23% | 13.598,63 | 5.742,66 | 7.855,97 | 73.288 |
| 5 jaar | +87,92% | 13.598,63 | 3.816,38 | 9.782,25 | 71.374 |
| 10 jaar | +360,50% | 13.598,63 | 1.872,97 | 11.725,66 | 50.713 |
| 15 jaar | +1.239,18% | 13.598,63 | 713,10 | 12.885,53 | 53.678 |
Technische Indicatoren 15 min. vertraagde - Indices Euronext
| MA7 | 10.511,97 |
| MA20 | 10.430,10 |
| MA50 | 10.381,22 |
| MA100 | 10.257,88 |
| Koers / MA7 | +1,93% |
| Koers / MA20 | +2,73% |
| Koers / MA50 | +3,22% |
| Koers / MA100 | +4,46% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
