THE CIGNA GROUP quotes and chart
| Current price: | 328.63 USD |
| Change (%): | -0.17% |
| Change: | -0.57 |
| Date - Hour: | |
| Previous close: | 329.20 |
| Open: | 329.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,082,558 |
| Exchanged capital: | 0.399% |
| Issued capital: | 271,108,000 |
| Capitalization: | 89,094M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 319.99 | 327.27 | 330.19 | 329.20 | 328.63 |
| Change (%) | +1.96% | +2.28% | +0.89% | -0.30% | -0.17% |
| Change | +6.15 | +7.28 | +2.92 | -0.99 | -0.57 |
| Open | 311.79 | 320.67 | 323.73 | 329.83 | 329.97 |
| Volume | 2,463,476 | 2,018,299 | 1,727,459 | 1,442,399 | 1,082,558 |
| High | 325.27 | 331.57 | 332.78 | 331.16 | 330.11 |
| Low | 309.06 | 318.07 | 323.12 | 326.03 | 326.52 |
| High/Low range | 16.21 | 13.50 | 9.66 | 5.13 | 3.59 |
| 5 days change : +2.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 330.11 | 326.52 | 3.59 | 1,082,558 |
| January 1st | +19.01% | 343.91 | 268.99 | 74.92 | 1,838,783 |
| 5 days | +2.70% | 331.16 | 326.03 | 5.13 | 1,442,399 |
| 1 month | +5.03% | 343.91 | 307.84 | 36.08 | 1,849,647 |
| 6 months | -5.79% | 358.72 | 262.03 | 96.69 | 1,980,041 |
| 1 year | -5.81% | 370.83 | 262.03 | 108.79 | 1,669,899 |
| 3 years | +26.78% | 370.83 | 240.11 | 130.72 | 1,707,848 |
| 5 years | +79.97% | 370.83 | 158.84 | 211.99 | 1,758,322 |
| 10 years | +152.37% | 370.83 | 115.03 | 255.80 | 1,859,920 |
| 15 years | +846.52% | 370.83 | 29.12 | 341.71 | 1,982,022 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 323.50 |
| MA20 | 324.22 |
| MA50 | 311.94 |
| MA100 | 303.73 |
| Price / MA7 | +1.59% |
| Price / MA20 | +1.36% |
| Price / MA50 | +5.35% |
| Price / MA100 | +8.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
