CAMPINE
17.08
EUR
(+0.83%)
04/23/2025 - 15:35
Closed 15 min delayed data - Euronext Bruxelles
| Open: | 16.94 |
| Change: | +0.14 |
| Volume: | 55,206 |
| Low: | 16.86 |
| High: | 17.08 |
| High / Low range: | 0.22 |
| Type: | Stocks |
| Ticker: | CAMB |
| ISIN: | BE0003825420 |
CAMPINE quotes and chart
| Current price: | 17.08 EUR |
| Change (%): | +0.83% |
| Change: | +0.14 |
| Date - Hour: | 04/23/2025 - 15:35 |
| Previous close: | 163.0 |
| Open: | 16.94 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 55,206 |
| Exchanged capital: | 0.036% |
| Issued capital: | 153,865,392 |
| Capitalization: | 2,628M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 160.0 | 163.0 | 163.0 | 163.0 | 17.08 |
| Change (%) | +0.00% | +1.88% | +0.00% | +0.00% | +0.83% |
| Change | 0 | +3.0 | 0 | 0 | +0.14 |
| Open | 162.0 | 162.0 | 163.0 | 163.0 | 16.94 |
| Volume | 551 | 241 | 24 | 57 | 55,206 |
| High | 162.0 | 163.0 | 163.0 | 163.0 | 17.08 |
| Low | 160.0 | 162.0 | 163.0 | 163.0 | 16.86 |
| High/Low range | 2.0 | 1.0 | 0 | 0 | 0.22 |
| 5 days change : +0.95% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 163.0 | 163.0 | 0 | 70 |
| January 1st | +34.71% | 170.0 | 121.0 | 49.0 | 643 |
| 5 days | +0.00% | 163.0 | 163.0 | 0 | 57 |
| 1 month | -2.40% | 170.0 | 145.0 | 25.0 | 469 |
| 6 months | +83.15% | 170.0 | 82.5 | 87.5 | 648 |
| 1 year | +123.29% | 170.0 | 71.0 | 99.0 | 600 |
| 3 years | +239.58% | 170.0 | 38.6 | 131.4 | 467 |
| 5 years | +590.68% | 170.0 | 19.4 | 150.6 | 496 |
| 10 years | +1,173.44% | 170.0 | 10.4 | 159.6 | 528 |
| 15 years | +1,060.14% | 170.0 | 10.0 | 160.0 | 553 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 160.9 |
| MA20 | 162.2 |
| MA50 | 154.2 |
| MA100 | 137.3 |
| Price / MA7 | +1.31% |
| Price / MA20 | +0.49% |
| Price / MA50 | +5.71% |
| Price / MA100 | +18.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
