CAMPINE koersen en grafiek
| Huidige koers: |
167,0 EUR
|
| Verschil (%): |
+1,21% |
| Verschil: |
+2,0 |
| Datum - Uur: |
|
| Vorig Slot: |
165,0 |
| Open: |
166,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Bruxelles - Gesloten
|
| Volume: |
170 |
| Kapitaal verhandeld: |
0.011% |
| Geplaatst kapitaal: |
1.500.000 |
| Kapitalisatie: |
251M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Bruxelles
| | | | | |
| Laatste | 163,0 | 163,0 | 167,0 | 165,0 | 167,0 |
| Verschil (%) | -0,61% | +0,00% | +2,45% | -1,20% | +1,21% |
| Verschil | -1,0 | 0 | +4,0 | -2,0 | +2,0 |
| Open | 163,0 | 159,0 | 163,0 | 168,0 | 166,0 |
| Volume | 288 | 1.042 | 778 | 277 | 170 |
| Hoog | 163,0 | 163,0 | 167,0 | 168,0 | 167,0 |
| Laag | 163,0 | 159,0 | 163,0 | 165,0 | 166,0 |
| Hoog - Laag | 0 | 4,0 | 4,0 | 3,0 | 1,0 |
Historische data 15 min. vertraagde - Euronext Bruxelles
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,21% |
167,0 |
166,0 |
1,0 |
170 |
| 1 januari |
+38,02% |
168,0 |
121,0 |
47,0 |
704 |
| 5 dagen |
+1,83% |
168,0 |
159,0 |
9,0 |
566 |
| 1 maand |
+21,90% |
168,0 |
133,0 |
35,0 |
881 |
| 6 maanden |
+112,74% |
168,0 |
78,0 |
90,0 |
656 |
| 1 jaar |
+149,25% |
168,0 |
62,5 |
105,5 |
632 |
| 3 jaar |
+263,04% |
168,0 |
38,6 |
129,4 |
472 |
| 5 jaar |
+659,09% |
168,0 |
19,4 |
148,6 |
494 |
| 10 jaar |
+1.267,73% |
168,0 |
10,4 |
157,6 |
529 |
| 15 jaar |
+1.191,57% |
168,0 |
10,0 |
158,0 |
553 |
Technische Indicatoren 15 min. vertraagde - Euronext Bruxelles
| MA7 |
165,1 |
| MA20 |
153,2 |
| MA50 |
141,3 |
| MA100 |
121,2 |
| Koers / MA7 |
+1,15% |
| Koers / MA20 |
+9,01% |
| Koers / MA50 |
+18,19% |
| Koers / MA100 |
+37,79% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
11:30 |
16:30 |
| Dinsdag |
11:30 |
16:30 |
| Woensdag |
11:30 |
16:30 |
| Donderdag |
11:30 |
16:30 |
| Vrijdag |
11:30 |
16:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
