RICHEMONT N quotes and chart
| Current price: | 136.90 CHF |
| Change (%): | +1.00% |
| Change: | +1.35 |
| Date - Hour: | |
| Previous close: | 135.55 |
| Open: | 135.25 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 769,179 |
| Exchanged capital: | 0.143% |
| Issued capital: | 537,582,089 |
| Capitalization: | 73,595M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 135.75 | 137.00 | 135.80 | 135.55 | 136.90 |
| Change (%) | +0.00% | +0.92% | -0.88% | -0.18% | +1.00% |
| Change | 0 | +1.25 | -1.20 | -0.25 | +1.35 |
| Open | 137.95 | 138.70 | 135.30 | 134.40 | 135.25 |
| Volume | 977,367 | 871,572 | 937,718 | 783,281 | 769,179 |
| High | 138.20 | 138.75 | 136.70 | 135.55 | 137.40 |
| Low | 131.40 | 135.50 | 132.65 | 132.55 | 133.75 |
| High/Low range | 6.80 | 3.25 | 4.05 | 3.00 | 3.65 |
| 5 days change : +0.85% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 137.40 | 133.75 | 3.65 | 769,179 |
| January 1st | -0.73% | 187.55 | 120.60 | 66.95 | 1,040,821 |
| 5 days | +0.85% | 138.75 | 132.55 | 6.20 | 864,190 |
| 1 month | -17.90% | 165.75 | 120.60 | 45.15 | 1,129,441 |
| 6 months | +8.05% | 187.55 | 115.90 | 71.65 | 949,038 |
| 1 year | +7.00% | 187.55 | 112.80 | 74.75 | 877,429 |
| 3 years | +14.56% | 187.55 | 90.28 | 97.27 | 927,905 |
| 5 years | +154.37% | 187.55 | 50.48 | 137.07 | 1,114,534 |
| 10 years | +64.84% | 187.55 | 44.64 | 142.91 | 1,421,079 |
| 15 years | +236.94% | 187.55 | 35.50 | 152.05 | 1,433,868 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 135.11 |
| MA20 | 145.91 |
| MA50 | 163.08 |
| MA100 | 154.01 |
| Price / MA7 | +1.32% |
| Price / MA20 | -6.18% |
| Price / MA50 | -16.05% |
| Price / MA100 | -11.11% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
