FORFARMERS
4.000
EUR
(+1.78%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 3.960 |
| Change: | +0.070 |
| Volume: | 132,881 |
| Low: | 3.945 |
| High: | 4.020 |
| High / Low range: | 0.075 |
| Type: | Stocks |
| Ticker: | FFARM |
| ISIN: | NL0011832811 |
FORFARMERS quotes and chart
| Current price: | 4.000 EUR |
| Change (%): | +1.78% |
| Change: | +0.070 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 3.930 |
| Open: | 3.960 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 132,881 |
| Exchanged capital: | 0.149% |
| Issued capital: | 89,283,817 |
| Capitalization: | 357M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 4.135 | 4.205 | 3.960 | 3.930 | 4.000 |
| Change (%) | -0.48% | +1.69% | -5.83% | -0.76% | +1.78% |
| Change | -0.020 | +0.070 | -0.245 | -0.030 | +0.070 |
| Open | 4.145 | 4.185 | 4.045 | 4.000 | 3.960 |
| Volume | 89,568 | 222,304 | 262,577 | 153,767 | 132,881 |
| High | 4.160 | 4.280 | 4.080 | 4.000 | 4.020 |
| Low | 4.100 | 4.155 | 3.910 | 3.915 | 3.945 |
| High/Low range | 0.060 | 0.125 | 0.170 | 0.085 | 0.075 |
| 5 days change : -3.27% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.78% | 4.020 | 3.945 | 0.075 | 132,881 |
| January 1st | +18.69% | 4.880 | 3.250 | 1.630 | 176,851 |
| 5 days | -3.27% | 4.080 | 3.910 | 0.170 | 183,075 |
| 1 month | -12.57% | 4.490 | 3.750 | 0.740 | 148,761 |
| 6 months | +22.51% | 4.880 | 3.170 | 1.710 | 144,244 |
| 1 year | +67.36% | 4.880 | 2.385 | 2.495 | 119,883 |
| 3 years | +33.56% | 4.880 | 2.245 | 2.635 | 128,154 |
| 5 years | -35.17% | 6.200 | 2.245 | 3.955 | 148,676 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.954 |
| MA20 | 3.982 |
| MA50 | 4.026 |
| MA100 | 3.622 |
| Price / MA7 | +1.16% |
| Price / MA20 | +0.45% |
| Price / MA50 | -0.65% |
| Price / MA100 | +10.44% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
