MKB NEDSENSE quotes and chart
| Current price: | 0.0640 EUR |
| Change (%): | +1.59% |
| Change: | +0.0010 |
| Date - Hour: | |
| Previous close: | 0.0630 |
| Open: | 0.0635 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 6,000 |
| Exchanged capital: | 0.015% |
| Issued capital: | 40,600,000 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.0620 | 0.0595 | 0.0620 | 0.0630 | 0.0640 |
| Change (%) | -4.62% | -4.03% | +4.20% | +1.61% | +1.59% |
| Change | -0.0030 | -0.0025 | +0.0025 | +0.0010 | +0.0010 |
| Open | 0.0630 | 0.0630 | 0.0610 | 0.0600 | 0.0635 |
| Volume | 36,577 | 215,382 | 147,925 | 30,575 | 6,000 |
| High | 0.0650 | 0.0630 | 0.0620 | 0.0630 | 0.0640 |
| Low | 0.0620 | 0.0580 | 0.0590 | 0.0600 | 0.0635 |
| High/Low range | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 0.0005 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.59% | 0.0640 | 0.0635 | 0.0005 | 6,000 |
| January 1st | -5.19% | 0.0700 | 0.0580 | 0.0120 | 34,882 |
| 5 days | -1.54% | 0.0640 | 0.0590 | 0.0050 | 61,500 |
| 1 month | -4.48% | 0.0700 | 0.0580 | 0.0120 | 38,799 |
| 6 months | -4.48% | 0.0750 | 0.0580 | 0.0170 | 27,316 |
| 1 year | -17.95% | 0.0960 | 0.0580 | 0.0380 | 29,295 |
| 3 years | -62.35% | 0.1800 | 0.0580 | 0.1220 | 26,223 |
| 5 years | -58.44% | 0.2200 | 0.0580 | 0.1620 | 34,904 |
| 10 years | -66.32% | 0.3100 | 0.0400 | 0.2700 | 29,826 |
| 15 years | -87.45% | 0.6500 | 0.0400 | 0.6100 | 22,881 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.0628 |
| MA20 | 0.0648 |
| MA50 | 0.0664 |
| MA100 | 0.0671 |
| Price / MA7 | +1.91% |
| Price / MA20 | -1.23% |
| Price / MA50 | -3.61% |
| Price / MA100 | -4.62% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
