MKB NEDSENSE quotes and chart
| Current price: | 0.0650 EUR |
| Change (%): | -3.70% |
| Change: | -0.0025 |
| Date - Hour: | |
| Previous close: | 0.0675 |
| Open: | 0.0650 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 51,331 |
| Exchanged capital: | 0.126% |
| Issued capital: | 40,600,000 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.0670 | 0.0665 | 0.0655 | 0.0675 | 0.0650 |
| Change (%) | +0.00% | -0.75% | -1.50% | +3.05% | -3.70% |
| Change | 0 | -0.0005 | -0.0010 | +0.0020 | -0.0025 |
| Open | 0.0670 | 0.0665 | 0.0680 | 0.0680 | 0.0650 |
| Volume | 11,553 | 5,892 | 30,925 | 5,970 | 51,331 |
| High | 0.0670 | 0.0665 | 0.0680 | 0.0680 | 0.0670 |
| Low | 0.0670 | 0.0660 | 0.0655 | 0.0650 | 0.0620 |
| High/Low range | 0 | 0.0005 | 0.0025 | 0.0030 | 0.0050 |
| 5 days change : -2.26% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.70% | 0.0670 | 0.0620 | 0.0050 | 51,331 |
| January 1st | -3.70% | 0.0670 | 0.0620 | 0.0050 | 51,331 |
| 5 days | -2.26% | 0.0680 | 0.0620 | 0.0060 | 29,408 |
| 1 month | -5.80% | 0.0700 | 0.0620 | 0.0080 | 17,251 |
| 6 months | -18.75% | 0.0775 | 0.0595 | 0.0180 | 24,769 |
| 1 year | -33.67% | 0.1000 | 0.0595 | 0.0405 | 33,096 |
| 3 years | -64.48% | 0.1850 | 0.0595 | 0.1255 | 26,842 |
| 5 years | -56.08% | 0.2200 | 0.0595 | 0.1605 | 34,587 |
| 10 years | -61.77% | 0.3100 | 0.0400 | 0.2700 | 29,577 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.0665 |
| MA20 | 0.0674 |
| MA50 | 0.0689 |
| MA100 | 0.0678 |
| Price / MA7 | -2.26% |
| Price / MA20 | -3.56% |
| Price / MA50 | -5.66% |
| Price / MA100 | -4.13% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
