Post an Analysis Request an analysis AI Londinia analysis
INVIBES ADVERTSING
INVIBES ADVERTSING
1.140 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.220
Change: +0.010
Volume: 3,430
Low: 1.100
High: 1.220
High / Low range: 0.120
Type: Stocks
Ticker: ALINV
ISIN: BE0974299316

INVIBES ADVERTSING quotes and chart

Current price: 1.140 EUR
Change (%): +0.89%
Change: +0.010
Date - Hour:
Previous close: 1.130
Open: 1.220
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 3,430
Exchanged capital: 0.075%
Issued capital: 4,566,678
Capitalization: 5M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.1301.0751.1401.1301.140
Change (%)+6.60%-4.87%+6.05%-0.88%+0.89%
Change+0.070-0.055+0.065-0.010+0.010
Open1.1501.1251.0601.1901.220
Volume1,0933,9643,5802,8333,430
High1.1501.1251.1401.2051.220
Low1.0801.0201.0601.0801.100
High/Low range0.0700.1050.0800.1250.120
5 days change : +7.55%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.89% 1.220 1.100 0.120 3,430
January 1st -40.93% 2.340 0.950 1.390 12,358
5 days +7.55% 1.220 1.060 0.160 3,281
1 month +4.59% 1.350 0.950 0.400 9,730
6 months -40.63% 2.340 0.950 1.390 12,197
1 year -77.20% 5.260 0.950 4.310 7,043
3 years -93.56% 18.000 0.950 17.050 3,838
5 years -83.71% 23.200 0.950 22.250 3,298
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.124
MA20 1.080
MA50 1.180
MA100 1.274
Price / MA7 +1.42%
Price / MA20 +5.56%
Price / MA50 -3.39%
Price / MA100 -10.52%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05