MAISONS DU MONDE quotes and chart
| Current price: | 3.590 EUR |
| Change (%): | +4.51% |
| Change: | +0.155 |
| Date - Hour: | |
| Previous close: | 3.435 |
| Open: | 3.430 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 46,983 |
| Exchanged capital: | 0.12% |
| Issued capital: | 39,189,288 |
| Capitalization: | 141M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.480 | 3.370 | 3.325 | 3.435 | 3.590 |
| Change (%) | +0.58% | -3.16% | -1.34% | +3.31% | +4.51% |
| Change | +0.020 | -0.110 | -0.045 | +0.110 | +0.155 |
| Open | 3.465 | 3.480 | 3.370 | 3.325 | 3.430 |
| Volume | 43,489 | 94,308 | 49,967 | 40,792 | 46,983 |
| High | 3.540 | 3.590 | 3.385 | 3.480 | 3.620 |
| Low | 3.405 | 3.275 | 3.290 | 3.325 | 3.400 |
| High/Low range | 0.135 | 0.315 | 0.095 | 0.155 | 0.220 |
| 5 days change : +3.76% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.51% | 3.620 | 3.400 | 0.220 | 46,983 |
| January 1st | -36.68% | 5.730 | 3.260 | 2.470 | 48,397 |
| 5 days | +3.76% | 3.620 | 3.290 | 0.330 | 45,379 |
| 1 month | -14.93% | 4.440 | 3.275 | 1.165 | 40,440 |
| 6 months | -27.77% | 5.560 | 3.260 | 2.300 | 41,850 |
| 1 year | -23.23% | 5.765 | 3.260 | 2.505 | 53,557 |
| 3 years | -82.61% | 21.000 | 3.260 | 17.740 | 64,348 |
| 5 years | -71.67% | 23.360 | 3.260 | 20.100 | 103,624 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.455 |
| MA20 | 3.632 |
| MA50 | 3.878 |
| MA100 | 3.777 |
| Price / MA7 | +3.91% |
| Price / MA20 | -1.16% |
| Price / MA50 | -7.43% |
| Price / MA100 | -4.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
