MAISONS DU MONDE quotes and chart
| Current price: | 3.605 EUR |
| Change (%): | +0.14% |
| Change: | +0.005 |
| Date - Hour: | |
| Previous close: | 3.600 |
| Open: | 3.600 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 30,082 |
| Exchanged capital: | 0.077% |
| Issued capital: | 39,189,288 |
| Capitalization: | 141M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.890 | 3.895 | 3.670 | 3.600 | 3.605 |
| Change (%) | +4.15% | +0.13% | -5.78% | -1.91% | +0.14% |
| Change | +0.155 | +0.005 | -0.225 | -0.070 | +0.005 |
| Open | 3.830 | 3.870 | 3.895 | 3.660 | 3.600 |
| Volume | 70,351 | 31,923 | 67,428 | 52,855 | 30,082 |
| High | 3.960 | 4.000 | 3.895 | 3.665 | 3.655 |
| Low | 3.735 | 3.795 | 3.650 | 3.530 | 3.505 |
| High/Low range | 0.225 | 0.205 | 0.245 | 0.135 | 0.150 |
| 5 days change : -3.48% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.14% | 3.655 | 3.505 | 0.150 | 30,082 |
| January 1st | -36.42% | 5.730 | 3.505 | 2.225 | 54,045 |
| 5 days | -3.48% | 4.000 | 3.505 | 0.495 | 55,639 |
| 1 month | -11.97% | 4.355 | 3.505 | 0.850 | 39,401 |
| 6 months | -17.81% | 5.560 | 3.505 | 2.055 | 55,391 |
| 1 year | -62.49% | 9.900 | 3.505 | 6.395 | 61,188 |
| 3 years | -81.31% | 21.620 | 3.505 | 18.115 | 72,211 |
| 5 years | -80.50% | 23.360 | 3.505 | 19.855 | 115,696 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.726 |
| MA20 | 3.857 |
| MA50 | 4.277 |
| MA100 | 4.479 |
| Price / MA7 | -3.25% |
| Price / MA20 | -6.53% |
| Price / MA50 | -15.71% |
| Price / MA100 | -19.51% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
