CERINNOV GROUP
0.550
EUR
(+1.48%)
03/21/2025 - 13:44
Closed 15 min delayed data - Euronext Paris
| Open: | 0.542 |
| Change: | +0.008 |
| Volume: | 2,599 |
| Low: | 0.530 |
| High: | 0.550 |
| High / Low range: | 0.020 |
| Type: | Stocks |
| Ticker: | ALPCV |
| ISIN: | FR0013178712 |
CERINNOV GROUP quotes and chart
| Current price: | 0.550 EUR |
| Change (%): | +1.48% |
| Change: | +0.008 |
| Date - Hour: | 03/21/2025 - 13:44 |
| Previous close: | 0.542 |
| Open: | 0.542 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,599 |
| Exchanged capital: | 0.051% |
| Issued capital: | 5,075,850 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.564 | 0.560 | 0.552 | 0.542 | 0.550 |
| Change (%) | -3.75% | -0.71% | -1.43% | -1.81% | +1.48% |
| Change | -0.022 | -0.004 | -0.008 | -0.010 | +0.008 |
| Open | 0.550 | 0.560 | 0.560 | 0.552 | 0.542 |
| Volume | 7,109 | 18,245 | 1,039 | 5,539 | 2,599 |
| High | 0.570 | 0.580 | 0.578 | 0.570 | 0.550 |
| Low | 0.550 | 0.530 | 0.552 | 0.542 | 0.530 |
| High/Low range | 0.020 | 0.050 | 0.026 | 0.028 | 0.020 |
| 5 days change : -6.14% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.48% | 0.550 | 0.530 | 0.020 | 2,599 |
| January 1st | -26.08% | 1.145 | 0.530 | 0.615 | 27,519 |
| 5 days | -6.14% | 0.580 | 0.530 | 0.050 | 6,855 |
| 1 month | -25.47% | 1.145 | 0.530 | 0.615 | 48,050 |
| 6 months | -50.89% | 1.145 | 0.530 | 0.615 | 17,907 |
| 1 year | -74.30% | 2.170 | 0.530 | 1.640 | 13,325 |
| 3 years | -57.50% | 4.220 | 0.530 | 3.690 | 12,683 |
| 5 years | -48.84% | 4.220 | 0.520 | 3.700 | 37,253 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.559 |
| MA20 | 0.637 |
| MA50 | 0.681 |
| MA100 | 0.729 |
| Price / MA7 | -1.61% |
| Price / MA20 | -13.66% |
| Price / MA50 | -19.24% |
| Price / MA100 | -24.55% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
