ISHARES ESTOXX DIV quotes and chart
| Current price: |
20.565 EUR
|
| Change (%): |
+0.54% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
20.455 |
| Open: |
20.495 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
22,514 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 19.920 | 19.926 | 20.185 | 20.455 | 20.565 |
| Change (%) | +0.51% | +0.03% | +1.30% | +1.34% | +0.54% |
| Change | +0.100 | +0.006 | +0.259 | +0.270 | +0.110 |
| Open | 19.780 | 19.942 | 19.992 | 20.420 | 20.495 |
| Volume | 22,677 | 12,774 | 37,247 | 51,450 | 22,514 |
| High | 19.924 | 19.954 | 20.185 | 20.500 | 20.575 |
| Low | 19.680 | 19.824 | 19.930 | 20.325 | 20.370 |
| High/Low range | 0.244 | 0.130 | 0.255 | 0.175 | 0.205 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
20.575 |
20.370 |
0.205 |
22,514 |
| January 1st |
+17.10% |
21.020 |
17.408 |
3.612 |
29,046 |
| 5 days |
+3.21% |
20.575 |
19.930 |
0.645 |
37,070 |
| 1 month |
-0.72% |
21.020 |
18.002 |
3.018 |
34,988 |
| 6 months |
+15.06% |
21.020 |
17.100 |
3.920 |
26,727 |
| 1 year |
+13.07% |
21.020 |
16.734 |
4.286 |
22,484 |
| 3 years |
+6.42% |
21.020 |
15.354 |
5.666 |
22,319 |
| 5 years |
+50.18% |
21.880 |
13.200 |
8.680 |
27,112 |
| 10 years |
-6.78% |
23.910 |
12.442 |
11.468 |
37,003 |
| 15 years |
+5.68% |
23.910 |
12.442 |
11.468 |
37,370 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
20.053 |
| MA20 |
19.863 |
| MA50 |
19.950 |
| MA100 |
18.936 |
| Price / MA7 |
+2.55% |
| Price / MA20 |
+3.53% |
| Price / MA50 |
+3.08% |
| Price / MA100 |
+8.60% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
