ISHARES ESTOXX DIV quotes and chart
| Current price: |
20.705 EUR
|
| Change (%): |
-0.31% |
| Change: |
-0.065 |
| Date - Hour: |
|
| Previous close: |
20.770 |
| Open: |
20.760 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
17,276 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 20.670 | 20.945 | 20.955 | 20.770 | 20.705 |
| Change (%) | +1.00% | +1.33% | +0.05% | -0.88% | -0.31% |
| Change | +0.205 | +0.275 | +0.010 | -0.185 | -0.065 |
| Open | 20.465 | 20.770 | 20.915 | 20.980 | 20.760 |
| Volume | 24,773 | 41,622 | 62,888 | 19,914 | 17,276 |
| High | 20.700 | 20.950 | 21.000 | 20.990 | 20.765 |
| Low | 20.465 | 20.730 | 20.895 | 20.670 | 20.580 |
| High/Low range | 0.235 | 0.220 | 0.105 | 0.320 | 0.185 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
20.765 |
20.580 |
0.185 |
17,276 |
| January 1st |
+17.90% |
21.000 |
17.408 |
3.592 |
26,916 |
| 5 days |
+1.17% |
21.000 |
20.580 |
0.420 |
35,425 |
| 1 month |
+7.01% |
21.000 |
19.346 |
1.654 |
36,019 |
| 6 months |
+14.71% |
21.000 |
17.100 |
3.900 |
22,940 |
| 1 year |
+17.02% |
21.000 |
16.734 |
4.266 |
21,904 |
| 3 years |
+8.34% |
21.000 |
15.354 |
5.646 |
22,457 |
| 5 years |
+49.26% |
21.880 |
13.100 |
8.780 |
27,671 |
| 10 years |
-5.69% |
23.910 |
12.442 |
11.468 |
37,563 |
| 15 years |
+9.29% |
23.910 |
12.442 |
11.468 |
37,345 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
20.685 |
| MA20 |
20.257 |
| MA50 |
19.285 |
| MA100 |
18.383 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+2.21% |
| Price / MA50 |
+7.36% |
| Price / MA100 |
+12.63% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
