ISHARES ESTOXX DIV koersen en grafiek
| Huidige koers: |
20,705 EUR
|
| Verschil (%): |
-0,31% |
| Verschil: |
-0,065 |
| Datum - Uur: |
|
| Vorig Slot: |
20,770 |
| Open: |
20,760 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Amsterdam - Gesloten
|
| Volume: |
17.276 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Amsterdam
| | | | | |
| Laatste | 20,670 | 20,945 | 20,955 | 20,770 | 20,705 |
| Verschil (%) | +1,00% | +1,33% | +0,05% | -0,88% | -0,31% |
| Verschil | +0,205 | +0,275 | +0,010 | -0,185 | -0,065 |
| Open | 20,465 | 20,770 | 20,915 | 20,980 | 20,760 |
| Volume | 24.773 | 41.622 | 62.888 | 19.914 | 17.276 |
| Hoog | 20,700 | 20,950 | 21,000 | 20,990 | 20,765 |
| Laag | 20,465 | 20,730 | 20,895 | 20,670 | 20,580 |
| Hoog - Laag | 0,235 | 0,220 | 0,105 | 0,320 | 0,185 |
Historische data 15 min. vertraagde - Euronext Amsterdam
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,31% |
20,765 |
20,580 |
0,185 |
17.276 |
| 1 januari |
+17,90% |
21,000 |
17,408 |
3,592 |
26.916 |
| 5 dagen |
+1,17% |
21,000 |
20,580 |
0,420 |
35.425 |
| 1 maand |
+7,01% |
21,000 |
19,346 |
1,654 |
36.019 |
| 6 maanden |
+14,71% |
21,000 |
17,100 |
3,900 |
22.940 |
| 1 jaar |
+17,02% |
21,000 |
16,734 |
4,266 |
21.904 |
| 3 jaar |
+8,34% |
21,000 |
15,354 |
5,646 |
22.457 |
| 5 jaar |
+49,26% |
21,880 |
13,100 |
8,780 |
27.671 |
| 10 jaar |
-5,69% |
23,910 |
12,442 |
11,468 |
37.563 |
| 15 jaar |
+9,29% |
23,910 |
12,442 |
11,468 |
37.345 |
Technische Indicatoren 15 min. vertraagde - Euronext Amsterdam
| MA7 |
20,685 |
| MA20 |
20,257 |
| MA50 |
19,285 |
| MA100 |
18,383 |
| Koers / MA7 |
+0,10% |
| Koers / MA20 |
+2,21% |
| Koers / MA50 |
+7,36% |
| Koers / MA100 |
+12,63% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
