POWER METAL RESOURCES ORD 2P quotes and chart
| Current price: |
14.380 GBX
|
| Change (%): |
-0.83% |
| Change: |
-0.120 |
| Date - Hour: |
|
| Previous close: |
14.500 |
| Open: |
14.350 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
468,227 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 13.500 | 14.000 | 14.500 | 14.500 | 14.380 |
| Change (%) | +2.86% | +3.70% | +3.57% | +0.00% | -0.83% |
| Change | +0.375 | +0.500 | +0.500 | 0 | -0.120 |
| Open | 13.400 | 13.744 | 14.500 | 14.000 | 14.350 |
| Volume | 1,612,850 | 731,465 | 248,093 | 221,751 | 468,227 |
| High | 14.000 | 14.500 | 15.000 | 15.000 | 15.000 |
| Low | 12.820 | 13.500 | 13.960 | 14.000 | 14.000 |
| High/Low range | 1.180 | 1.000 | 1.040 | 1.000 | 1.000 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
15.000 |
14.000 |
1.000 |
468,227 |
| January 1st |
+3.53% |
16.400 |
11.500 |
4.900 |
451,930 |
| 5 days |
+9.56% |
15.000 |
13.960 |
1.040 |
312,690 |
| 1 month |
+8.53% |
15.000 |
12.000 |
3.000 |
465,567 |
| 6 months |
-0.83% |
17.400 |
11.500 |
5.900 |
361,235 |
| 1 year |
-0.83% |
21.000 |
11.500 |
9.500 |
305,036 |
| 3 years |
+965.19% |
21.000 |
0.500 |
20.500 |
4,188,146 |
| 5 years |
+6,291.11% |
21.000 |
0.176 |
20.824 |
5,179,495 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
13.751 |
| MA20 |
13.063 |
| MA50 |
13.436 |
| MA100 |
13.647 |
| Price / MA7 |
+4.57% |
| Price / MA20 |
+10.08% |
| Price / MA50 |
+7.03% |
| Price / MA100 |
+5.37% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
