POWER METAL RESOURCES ORD 2P koersen en grafiek
| Huidige koers: |
13,387 GBX
|
| Verschil (%): |
-4,38% |
| Verschil: |
-0,613 |
| Datum - Uur: |
|
| Vorig Slot: |
14,000 |
| Open: |
13,930 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Open
|
| Volume: |
169.473 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 14,500 | 14,500 | 14,380 | 14,000 | 13,387 |
| Verschil (%) | +3,57% | +0,00% | -0,83% | -2,64% | -4,38% |
| Verschil | +0,500 | 0 | -0,120 | -0,380 | -0,613 |
| Open | 14,500 | 14,000 | 14,350 | 14,365 | 13,930 |
| Volume | 248.093 | 221.751 | 468.227 | 227.703 | 169.473 |
| Hoog | 15,000 | 15,000 | 15,000 | 14,500 | 14,000 |
| Laag | 13,960 | 14,000 | 14,000 | 13,500 | 13,328 |
| Hoog - Laag | 1,040 | 1,000 | 1,000 | 1,000 | 0,672 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-4,38% |
14,000 |
13,328 |
0,672 |
169.473 |
| 1 januari |
-3,62% |
16,400 |
11,500 |
4,900 |
448.371 |
| 5 dagen |
-4,38% |
15,000 |
13,328 |
1,672 |
347.965 |
| 1 maand |
+0,65% |
15,000 |
12,000 |
3,000 |
454.240 |
| 6 maanden |
-12,22% |
17,400 |
11,500 |
5,900 |
362.144 |
| 1 jaar |
-7,68% |
21,000 |
11,500 |
9,500 |
304.731 |
| 3 jaar |
+918,02% |
21,000 |
0,500 |
20,500 |
4.184.393 |
| 5 jaar |
+6.274,76% |
21,000 |
0,180 |
20,820 |
5.182.732 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
14,038 |
| MA20 |
13,095 |
| MA50 |
13,479 |
| MA100 |
13,676 |
| Koers / MA7 |
-4,64% |
| Koers / MA20 |
+2,23% |
| Koers / MA50 |
-0,68% |
| Koers / MA100 |
-2,11% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
