AEGON quotes and chart
| Current price: | 6.060 EUR |
| Change (%): | -0.88% |
| Change: | -0.054 |
| Date - Hour: | |
| Previous close: | 6.114 |
| Open: | 6.098 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 24,856,037 |
| Exchanged capital: | 1.504% |
| Issued capital: | 1,652,797,432 |
| Capitalization: | 10,016M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.988 | 6.128 | 6.152 | 6.114 | 6.060 |
| Change (%) | +1.87% | +2.34% | +0.39% | -0.62% | -0.88% |
| Change | +0.110 | +0.140 | +0.024 | -0.038 | -0.054 |
| Open | 5.900 | 6.022 | 6.100 | 6.178 | 6.098 |
| Volume | 7,837,779 | 9,684,334 | 6,212,348 | 4,266,094 | 24,856,037 |
| High | 6.004 | 6.176 | 6.172 | 6.202 | 6.172 |
| Low | 5.894 | 6.022 | 6.092 | 6.050 | 6.060 |
| High/Low range | 0.110 | 0.154 | 0.080 | 0.152 | 0.112 |
| 5 days change : +3.10% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.88% | 6.172 | 6.060 | 0.112 | 24,856,037 |
| January 1st | +5.94% | 6.544 | 5.482 | 1.062 | 5,948,099 |
| 5 days | +3.10% | 6.202 | 6.050 | 0.152 | 11,778,159 |
| 1 month | +3.91% | 6.214 | 5.482 | 0.732 | 8,533,055 |
| 6 months | +8.02% | 6.544 | 5.482 | 1.062 | 4,971,669 |
| 1 year | +9.58% | 6.544 | 5.192 | 1.352 | 5,098,742 |
| 3 years | +33.39% | 6.544 | 3.713 | 2.831 | 6,863,729 |
| 5 years | +165.44% | 6.544 | 1.952 | 4.592 | 9,317,676 |
| 10 years | -20.16% | 7.658 | 1.556 | 6.102 | 9,479,436 |
| 15 years | +25.86% | 7.699 | 1.556 | 6.143 | 9,754,299 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 6.017 |
| MA20 | 5.932 |
| MA50 | 6.127 |
| MA100 | 6.028 |
| Price / MA7 | +0.71% |
| Price / MA20 | +2.16% |
| Price / MA50 | -1.09% |
| Price / MA100 | +0.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
