FASTNED quotes and chart
| Current price: | 19.90 EUR |
| Change (%): | -0.40% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 19.98 |
| Open: | 20.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 13,396 |
| Exchanged capital: | 0.069% |
| Issued capital: | 19,450,597 |
| Capitalization: | 387M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 20.10 | 20.00 | 19.76 | 19.98 | 19.90 |
| Change (%) | +1.01% | -0.50% | -1.20% | +1.11% | -0.40% |
| Change | +0.20 | -0.10 | -0.24 | +0.22 | -0.08 |
| Open | 19.94 | 20.10 | 19.98 | 19.80 | 20.05 |
| Volume | 26,768 | 21,000 | 21,847 | 20,111 | 13,396 |
| High | 20.10 | 20.45 | 20.05 | 20.25 | 20.65 |
| Low | 19.60 | 19.72 | 19.70 | 19.80 | 19.88 |
| High/Low range | 0.50 | 0.73 | 0.35 | 0.45 | 0.77 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 20.65 | 19.88 | 0.77 | 13,396 |
| January 1st | -10.36% | 25.65 | 19.60 | 6.05 | 26,984 |
| 5 days | +0.00% | 20.65 | 19.70 | 0.95 | 19,088 |
| 1 month | -4.10% | 21.40 | 19.60 | 1.80 | 18,606 |
| 6 months | +21.49% | 25.65 | 14.54 | 11.11 | 25,630 |
| 1 year | -27.51% | 27.70 | 14.54 | 13.16 | 22,039 |
| 3 years | -44.41% | 46.40 | 14.54 | 31.86 | 23,063 |
| 5 years | +67.90% | 111.00 | 6.50 | 104.50 | 31,882 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 19.92 |
| MA20 | 20.36 |
| MA50 | 21.40 |
| MA100 | 21.59 |
| Price / MA7 | -0.10% |
| Price / MA20 | -2.26% |
| Price / MA50 | -7.01% |
| Price / MA100 | -7.83% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
