FASTNED quotes and chart
| Current price: | 18.40 EUR |
| Change (%): | +2.00% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 18.04 |
| Open: | 18.26 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 7,066 |
| Exchanged capital: | 0.036% |
| Issued capital: | 19,450,597 |
| Capitalization: | 358M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 17.04 | 18.18 | 17.56 | 18.04 | 18.40 |
| Change (%) | +2.65% | +6.69% | -3.41% | +2.73% | +2.00% |
| Change | +0.44 | +1.14 | -0.62 | +0.48 | +0.36 |
| Open | 15.34 | 17.56 | 17.86 | 18.64 | 18.26 |
| Volume | 62,910 | 21,425 | 13,826 | 18,547 | 7,066 |
| High | 17.74 | 18.30 | 17.90 | 18.88 | 18.46 |
| Low | 15.34 | 17.50 | 17.42 | 18.04 | 17.90 |
| High/Low range | 2.40 | 0.80 | 0.48 | 0.84 | 0.56 |
| 5 days change : +10.84% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.00% | 18.46 | 17.90 | 0.56 | 7,066 |
| January 1st | -17.12% | 25.65 | 15.34 | 10.31 | 22,990 |
| 5 days | +10.84% | 18.88 | 17.42 | 1.46 | 13,146 |
| 1 month | -2.44% | 20.65 | 15.34 | 5.31 | 20,742 |
| 6 months | -14.82% | 25.65 | 15.34 | 10.31 | 20,849 |
| 1 year | -23.81% | 25.65 | 14.54 | 11.11 | 22,507 |
| 3 years | -50.30% | 46.40 | 14.54 | 31.86 | 22,100 |
| 5 years | +93.68% | 111.00 | 9.14 | 101.86 | 32,189 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 17.66 |
| MA20 | 18.82 |
| MA50 | 19.44 |
| MA100 | 20.62 |
| Price / MA7 | +4.19% |
| Price / MA20 | -2.23% |
| Price / MA50 | -5.35% |
| Price / MA100 | -10.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
