AMUNDI ETF LEV CAC

33.845 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	34.025
Change:	-0.395
Volume:	228,488

Low:	33.590
High:	34.250
High / Low range:	0.660

Type:	ETF
Ticker:	LVC
ISIN:	FR0010592014

AMUNDI ETF LEV CAC quotes and chart

Current price:	33.845 EUR
Change (%):	-1.15%
Change:	-0.395
Date - Hour:
Previous close:	34.240
Open:	34.025

Financial instrument type:	ETF
Market:	Euronext Paris - Closed
Volume:	228,488

5 days quotes 15 min delayed data - Euronext Paris


Last	32.225	33.740	34.300	34.240	33.845
Change (%)	-0.66%	+4.70%	+1.66%	-0.18%	-1.15%
Change	-0.215	+1.515	+0.560	-0.060	-0.395
Open	33.145	33.550	33.710	33.840	34.025
Volume	630,392	760,872	223,513	601,520	228,488
High	33.180	34.090	34.400	34.275	34.250
Low	31.335	33.275	33.440	33.460	33.590
High/Low range	1.845	0.815	0.960	0.815	0.660

5 days change : +5.03%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.15%	34.250	33.590	0.660	228,488
January 1st	-4.69%	44.100	29.450	14.650	272,114
5 days	+5.03%	34.400	33.275	1.125	453,598
1 month	-19.53%	43.200	29.450	13.750	467,039
6 months	-10.70%	44.100	29.450	14.650	266,579
1 year	-18.14%	45.175	29.450	15.725	249,384
3 years	+21.55%	45.175	20.930	24.245	366,273
5 years	+160.55%	45.175	11.400	33.775	493,830
10 years	+115.15%	45.175	8.555	36.620	733,739
15 years	+251.71%	45.175	4.154	41.021	1,505,522

Technical indicators 15 min delayed data - Euronext Paris

MA7	32.992
MA20	36.655
MA50	40.101
MA100	38.494
Price / MA7	+2.59%
Price / MA20	-7.67%
Price / MA50	-15.60%
Price / MA100	-12.08%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:04	17:35
Tuesday	09:04	17:35
Wednesday	09:04	17:35
Thursday	09:04	17:35
Friday	09:04	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05