AMUNDI ETF LEV CAC koersen en grafiek
| Huidige koers: |
30,155 EUR
|
| Verschil (%): |
-6,66% |
| Verschil: |
-2,150 |
| Datum - Uur: |
|
| Vorig Slot: |
32,305 |
| Open: |
30,435 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
710.441 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 37,185 | 34,080 | 30,780 | 32,305 | 30,155 |
| Verschil (%) | -6,59% | -8,35% | -9,68% | +4,96% | -6,66% |
| Verschil | -2,625 | -3,105 | -3,300 | +1,525 | -2,150 |
| Open | 38,120 | 36,640 | 30,065 | 31,970 | 30,435 |
| Volume | 840.456 | 797.143 | 774.086 | 786.293 | 710.441 |
| Hoog | 38,635 | 36,730 | 33,000 | 33,000 | 31,360 |
| Laag | 37,045 | 33,430 | 29,550 | 30,950 | 29,450 |
| Hoog - Laag | 1,590 | 3,300 | 3,450 | 2,050 | 1,910 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-6,66% |
31,360 |
29,450 |
1,910 |
710.441 |
| 1 januari |
-15,08% |
44,100 |
29,450 |
14,650 |
249.255 |
| 5 dagen |
-18,91% |
33,000 |
29,450 |
3,550 |
756.940 |
| 1 maand |
-29,21% |
43,200 |
29,450 |
13,750 |
374.593 |
| 6 maanden |
-20,03% |
44,100 |
29,450 |
14,650 |
249.024 |
| 1 jaar |
-28,25% |
45,175 |
29,450 |
15,725 |
242.225 |
| 3 jaar |
+9,77% |
45,175 |
20,930 |
24,245 |
366.249 |
| 5 jaar |
+130,44% |
45,175 |
11,400 |
33,775 |
495.749 |
| 10 jaar |
+86,74% |
45,175 |
8,555 |
36,620 |
735.532 |
| 15 jaar |
+204,87% |
45,175 |
4,154 |
41,021 |
1.506.840 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
34,899 |
| MA20 |
39,223 |
| MA50 |
40,981 |
| MA100 |
38,545 |
| Koers / MA7 |
-13,59% |
| Koers / MA20 |
-23,12% |
| Koers / MA50 |
-26,42% |
| Koers / MA100 |
-21,77% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
