LOOPRING - LRC/USDT quotes and chart
| Current price: | 0.104220 USDT |
| Change (%): | -1.65% |
| Change: | -0.001744 |
| Date - Hour: | |
| Previous close: | 0.105964 |
| Open: | 0.105964 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,366,825,863 |
| Capitalization: | 142M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 0.102890 | 0.107190 | 0.105880 | 0.105964 | 0.104220 |
| Change (%) | -4.30% | +4.18% | -1.22% | +0.08% | -1.65% |
| Change | -0.004621 | +0.004300 | -0.001310 | +0.000084 | -0.001744 |
| Open | 0.107512 | 0.102867 | 0.107161 | 0.106297 | 0.105964 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.107727 | 0.108050 | 0.107161 | 0.110304 | 0.106546 |
| Low | 0.102246 | 0.102802 | 0.102002 | 0.106297 | 0.103834 |
| High/Low range | 0.005481 | 0.005248 | 0.005159 | 0.004007 | 0.002712 |
| 5 days change : -3.06% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.65% | 0.106546 | 0.103834 | 0.002712 | 0 |
| January 1st | -46.39% | 0.224565 | 0.095495 | 0.129070 | - |
| 5 days | -3.06% | 0.110304 | 0.102002 | 0.008302 | - |
| 1 month | -21.88% | 0.142796 | 0.095495 | 0.047301 | - |
| 6 months | -16.53% | 0.333467 | 0.095495 | 0.237972 | - |
| 1 year | -73.90% | 0.428938 | 0.095495 | 0.333443 | - |
| 3 years | -87.33% | 1.352000 | 0.095495 | 1.256505 | - |
| 5 years | +264.41% | 3.815000 | 0.025000 | 3.790000 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.106278 |
| MA20 | 0.108455 |
| MA50 | 0.122468 |
| MA100 | 0.161418 |
| Price / MA7 | -1.94% |
| Price / MA20 | -3.90% |
| Price / MA50 | -14.90% |
| Price / MA100 | -35.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
