ETHEREUM - ETH/GBP quotes and chart
| Current price: |
1,537.27 GBP
|
| Change (%): |
+0.22% |
| Change: |
+3.31 |
| Date - Hour: |
|
| Previous close: |
1,533.96 |
| Open: |
1,533.91 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
60,488 |
| Tokens exchanged: |
0.05% |
| Circulating Supply: |
120,578,289 |
| Capitalization: |
185,361M GBP |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 1,485.72 | 1,580.95 | 1,529.34 | 1,533.96 | 1,537.27 |
| Change (%) | +0.14% | +6.41% | -3.26% | +0.30% | +0.22% |
| Change | +2.05 | +95.23 | -51.61 | +4.62 | +3.31 |
| Open | 1,483.76 | 1,485.23 | 1,580.98 | 1,528.78 | 1,533.91 |
| Volume | 78,262 | 88,475 | 82,512 | 78,191 | 60,488 |
| High | 1,488.66 | 1,590.88 | 1,588.72 | 1,539.56 | 1,564.53 |
| Low | 1,440.53 | 1,482.81 | 1,505.21 | 1,497.78 | 1,514.44 |
| High/Low range | 48.13 | 108.07 | 83.51 | 41.78 | 50.09 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
1,564.53 |
1,514.44 |
50.09 |
60,488 |
| January 1st |
-42.21% |
2,989.02 |
1,362.62 |
1,626.40 |
93,679 |
| 5 days |
+3.61% |
1,590.88 |
1,482.81 |
108.07 |
83,059 |
| 1 month |
-29.73% |
2,243.97 |
1,362.62 |
881.35 |
94,438 |
| 6 months |
-20.73% |
3,237.97 |
1,362.62 |
1,875.35 |
89,516 |
| 1 year |
-41.94% |
3,237.97 |
1,362.62 |
1,875.35 |
82,350 |
| 3 years |
-31.35% |
3,237.97 |
720.36 |
2,517.61 |
44,926 |
| 5 years |
+1,359.34% |
3,608.83 |
99.65 |
3,509.18 |
36,659 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
1,525.78 |
| MA20 |
1,551.60 |
| MA50 |
1,872.32 |
| MA100 |
2,300.68 |
| Price / MA7 |
+0.75% |
| Price / MA20 |
-0.92% |
| Price / MA50 |
-17.89% |
| Price / MA100 |
-33.18% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
