ETHEREUM - ETH/GBP koersen en grafiek
| Huidige koers: |
1.538,41 GBP
|
| Verschil (%): |
+1,07% |
| Verschil: |
+16,35 |
| Datum - Uur: |
|
| Vorig Slot: |
1.522,06 |
| Open: |
1.520,34 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
54.693 |
| Tokens verhandeld: |
0.045% |
| Tokens in omloop: |
120.578.289 |
| Kapitalisatie: |
185.499M GBP |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 1.483,67 | 1.485,72 | 1.580,95 | 1.522,06 | 1.538,41 |
| Verschil (%) | +1,64% | +0,14% | +6,41% | -3,73% | +1,07% |
| Verschil | +23,90 | +2,05 | +95,23 | -58,89 | +16,35 |
| Open | 1.460,52 | 1.483,76 | 1.485,23 | 1.580,98 | 1.520,34 |
| Volume | 78.900 | 78.262 | 88.475 | 82.512 | 54.693 |
| Hoog | 1.502,22 | 1.488,66 | 1.590,88 | 1.588,72 | 1.553,33 |
| Laag | 1.453,58 | 1.440,53 | 1.482,81 | 1.505,21 | 1.509,33 |
| Hoog - Laag | 48,64 | 48,13 | 108,07 | 83,51 | 44,00 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,07% |
1.553,33 |
1.509,33 |
44,00 |
54.693 |
| 1 januari |
-42,17% |
2.989,02 |
1.362,62 |
1.626,40 |
93.878 |
| 5 dagen |
+5,39% |
1.590,88 |
1.440,53 |
150,35 |
83.083 |
| 1 maand |
-26,98% |
2.254,75 |
1.362,62 |
892,13 |
94.661 |
| 6 maanden |
-21,58% |
3.237,97 |
1.362,62 |
1.875,35 |
89.553 |
| 1 jaar |
-44,23% |
3.237,97 |
1.362,62 |
1.875,35 |
82.353 |
| 3 jaar |
-29,98% |
3.237,97 |
720,36 |
2.517,61 |
44.868 |
| 5 jaar |
+1.241,72% |
3.608,83 |
99,65 |
3.509,18 |
36.620 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
1.514,29 |
| MA20 |
1.558,84 |
| MA50 |
1.891,75 |
| MA100 |
2.316,19 |
| Koers / MA7 |
+1,59% |
| Koers / MA20 |
-1,31% |
| Koers / MA50 |
-18,68% |
| Koers / MA100 |
-33,58% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
